Transhuman Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 298,461$ | 64.45$ | N/A |
| 2026-04-16 | 291,299$ | 119.95$ | 0.00004369$ |
| 2026-04-15 | 289,397$ | 145.57$ | 0.00004266$ |
| 2026-04-14 | 289,111$ | 98.02$ | 0.00004235$ |
| 2026-04-13 | 279,138$ | 60.28$ | 0.00004234$ |
| 2026-04-12 | 285,952$ | 127.85$ | 0.00004087$ |
| 2026-04-11 | 285,472$ | 26.34$ | 0.00004188$ |
| 2026-04-10 | 284,369$ | 151.71$ | 0.00004181$ |
| 2026-04-09 | 284,693$ | 168.43$ | 0.00004163$ |
| 2026-04-08 | 294,988$ | 73.21$ | 0.00004169$ |
| 2026-04-07 | 285,485$ | 591.51$ | 0.00004322$ |
| 2026-04-06 | 290,997$ | 415.95$ | 0.00004181$ |
| 2026-04-05 | 285,498$ | 229.11$ | 0.00004262$ |
| 2026-04-04 | 284,415$ | 135.62$ | 0.00004183$ |
| 2026-04-03 | 282,521$ | 163.16$ | 0.00004165$ |
| 2026-04-02 | 297,237$ | 97.82$ | 0.00004140$ |
| 2026-04-01 | 298,481$ | 62.76$ | 0.00004353$ |
| 2026-03-31 | 295,355$ | 118.53$ | 0.00004371$ |
| 2026-03-30 | 294,994$ | 87.60$ | 0.00004326$ |
| 2026-03-29 | 298,116$ | 263.67$ | 0.00004318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
