TRARDUN (TRN) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 32,868$ | 12.56$ | N/A |
| 2026-06-19 | 32,913$ | 4.76$ | 0.00003287$ |
| 2026-06-18 | 32,913$ | 25.40$ | 0.00003291$ |
| 2026-06-17 | 33,004$ | 6.02$ | 0.00003291$ |
| 2026-06-16 | 33,029$ | 14.54$ | 0.00003300$ |
| 2026-06-15 | 33,078$ | 16.77$ | 0.00003303$ |
| 2026-06-14 | 33,078$ | 22.81$ | 0.00003308$ |
| 2026-06-13 | 33,162$ | 94.82$ | 0.00003308$ |
| 2026-06-12 | 33,493$ | 3.99$ | 0.00003316$ |
| 2026-06-11 | 33,307$ | 488.18$ | 0.00003349$ |
| 2026-06-10 | 33,307$ | 488.18$ | 0.00003331$ |
| 2026-06-09 | 31,798$ | 2.99$ | 0.00003331$ |
| 2026-06-08 | 31,810$ | 18.19$ | 0.00003180$ |
| 2026-06-07 | 31,810$ | 18.19$ | 0.00003181$ |
| 2026-06-06 | 31,877$ | 5.73$ | 0.00003181$ |
| 2026-06-05 | 32,455$ | 48.81$ | 0.00003188$ |
| 2026-06-04 | 31,696$ | 3.64$ | 0.00003245$ |
| 2026-06-03 | 31,738$ | 35.24$ | 0.00003172$ |
| 2026-06-02 | 31,858$ | 944.59$ | 0.00003174$ |
| 2026-06-01 | 35,251$ | 177.11$ | 0.00003185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
