TRARDUN (TRN) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,827$ | 148.09$ | N/A |
| 2026-04-16 | 47,671$ | 1,092.84$ | 0.00004782$ |
| 2026-04-15 | 52,429$ | 2.21$ | 0.00004767$ |
| 2026-04-14 | 52,435$ | 37.75$ | 0.00005242$ |
| 2026-04-13 | 52,334$ | 57.99$ | 0.00005243$ |
| 2026-04-12 | 52,724$ | 418.20$ | 0.00005233$ |
| 2026-04-11 | 54,585$ | 58.35$ | 0.00005272$ |
| 2026-04-10 | 55,864$ | 15.61$ | 0.00005459$ |
| 2026-04-09 | 54,690$ | 98.16$ | 0.00005586$ |
| 2026-04-08 | 55,143$ | 1,221.15$ | 0.00005469$ |
| 2026-04-07 | 60,833$ | 74.76$ | 0.00005514$ |
| 2026-04-06 | 61,032$ | 1,070.11$ | 0.00006082$ |
| 2026-04-05 | 56,730$ | 15.61$ | 0.00006103$ |
| 2026-04-04 | 57,956$ | 5,223.73$ | 0.00005673$ |
| 2026-04-03 | 72,321$ | 411.71$ | 0.00005796$ |
| 2026-04-02 | 74,474$ | 406.61$ | 0.00007232$ |
| 2026-04-01 | 76,574$ | 114.68$ | 0.00007447$ |
| 2026-03-31 | 76,984$ | 95.61$ | 0.00007657$ |
| 2026-03-30 | 76,831$ | 30.81$ | 0.00007698$ |
| 2026-03-29 | 76,990$ | 64.97$ | 0.00007683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
