Trash Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 89,010$ | 15,731.97$ | N/A |
| 2026-05-29 | 135,181$ | 536.91$ | 0.00008901$ |
| 2026-05-28 | 132,592$ | 464.38$ | 0.00013519$ |
| 2026-05-27 | 133,297$ | 340.99$ | 0.00013260$ |
| 2026-05-26 | 133,142$ | 821.19$ | 0.00013330$ |
| 2026-05-25 | 133,844$ | 365.53$ | 0.00013314$ |
| 2026-05-24 | 129,403$ | 443.52$ | 0.00013385$ |
| 2026-05-23 | 125,837$ | 323.76$ | 0.00012941$ |
| 2026-05-22 | 127,698$ | 715.90$ | 0.00012584$ |
| 2026-05-21 | 127,054$ | 679.89$ | 0.00012696$ |
| 2026-05-20 | 121,888$ | 691.03$ | 0.00012706$ |
| 2026-05-19 | 122,172$ | 134.63$ | 0.00012189$ |
| 2026-05-18 | 121,845$ | 842.17$ | 0.00012218$ |
| 2026-05-17 | 125,662$ | 151.68$ | 0.00012202$ |
| 2026-05-16 | 128,294$ | 152.32$ | 0.00012567$ |
| 2026-05-15 | 134,777$ | 518.70$ | 0.00012829$ |
| 2026-05-14 | 128,857$ | 834.63$ | 0.00013478$ |
| 2026-05-13 | 137,568$ | 840.09$ | 0.00012886$ |
| 2026-05-12 | 139,939$ | 2,139.91$ | 0.00013757$ |
| 2026-05-11 | 140,623$ | 614.08$ | 0.00013994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
