Trash Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 134,002$ | 444.66$ | N/A |
| 2026-04-13 | 129,417$ | 273.61$ | 0.00013401$ |
| 2026-04-12 | 131,237$ | 1,197.93$ | 0.00012944$ |
| 2026-04-11 | 134,943$ | 2,642.55$ | 0.00013123$ |
| 2026-04-10 | 150,593$ | 2,327.90$ | 0.00013497$ |
| 2026-04-09 | 170,800$ | 1,683.71$ | 0.00015058$ |
| 2026-04-08 | 169,817$ | 4,765.69$ | 0.00017082$ |
| 2026-04-07 | 130,424$ | 825.25$ | 0.00017175$ |
| 2026-04-06 | 135,102$ | 80.90$ | 0.00013043$ |
| 2026-04-05 | 135,593$ | 550.58$ | 0.00013511$ |
| 2026-04-04 | 135,223$ | 2,917.14$ | 0.00013560$ |
| 2026-04-03 | 123,814$ | 1,005.48$ | 0.00013523$ |
| 2026-04-02 | 131,221$ | 858.12$ | 0.00012382$ |
| 2026-04-01 | 134,693$ | 493.72$ | 0.00013123$ |
| 2026-03-31 | 134,653$ | 7,008.29$ | 0.00013396$ |
| 2026-03-30 | 132,400$ | 761.21$ | 0.00013466$ |
| 2026-03-29 | 133,708$ | 399.27$ | 0.00013240$ |
| 2026-03-28 | 130,045$ | 486.14$ | 0.00013371$ |
| 2026-03-27 | 131,428$ | 1,173.76$ | 0.00013011$ |
| 2026-03-26 | 155,464$ | 933.33$ | 0.00013144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
