Trava Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 105,841$ | 5,567.17$ | N/A |
| 2026-04-16 | 103,467$ | 6,577.61$ | 0.00002240$ |
| 2026-04-15 | 102,054$ | 6,548.47$ | 0.00002180$ |
| 2026-04-14 | 104,374$ | 13,991.48$ | 0.00002151$ |
| 2026-04-13 | 101,585$ | 10,155.44$ | 0.00002199$ |
| 2026-04-12 | 108,697$ | 9,382.61$ | 0.00002141$ |
| 2026-04-11 | 110,120$ | 11,165.96$ | 0.00002291$ |
| 2026-04-10 | 107,717$ | 9,835.04$ | 0.00002321$ |
| 2026-04-09 | 110,088$ | 8,747.09$ | 0.00002270$ |
| 2026-04-08 | 113,869$ | 9,925.30$ | 0.00002320$ |
| 2026-04-07 | 109,612$ | 8,631.97$ | 0.00002400$ |
| 2026-04-06 | 110,997$ | 9,551.94$ | 0.00002310$ |
| 2026-04-05 | 109,605$ | 8,718.64$ | 0.00002339$ |
| 2026-04-04 | 108,181$ | 9,257.01$ | 0.00002310$ |
| 2026-04-03 | 106,766$ | 9,145.40$ | 0.00002280$ |
| 2026-04-02 | 111,979$ | 9,030.62$ | 0.00002250$ |
| 2026-04-01 | 113,309$ | 9,432.21$ | 0.00002380$ |
| 2026-03-31 | 111,420$ | 8,364.63$ | 0.00002388$ |
| 2026-03-30 | 111,425$ | 8,652.67$ | 0.00002348$ |
| 2026-03-29 | 112,376$ | 8,528.21$ | 0.00002348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
