TRDGtoken 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-22 | 134,191$ | 3.25$ | N/A |
| 2026-08-21 | 128,402$ | 4.69$ | 0.000000000004234$ |
| 2026-08-20 | 125,995$ | 4.69$ | 0.000000000004051$ |
| 2026-08-16 | 119,235$ | 8.75$ | 0.000000000003975$ |
| 2026-08-15 | 34,011$ | 2.13$ | 0.000000000003762$ |
| 2026-08-14 | 119,963$ | 1.95$ | 0.000000000001073$ |
| 2026-08-13 | 119,906$ | 7.91$ | 0.000000000003785$ |
| 2026-08-12 | 121,111$ | 10.51$ | 0.000000000003783$ |
| 2026-08-11 | 119,215$ | 8.46$ | 0.000000000003821$ |
| 2026-08-07 | 115,531$ | 1.13$ | 0.000000000003761$ |
| 2026-08-06 | 115,849$ | 1.23$ | 0.000000000003645$ |
| 2026-08-05 | 116,656$ | 5.04$ | 0.000000000003655$ |
| 2026-08-04 | 115,882$ | 1.60$ | 0.000000000003680$ |
| 2026-08-03 | 114,942$ | 1.081$ | 0.000000000003656$ |
| 2026-08-02 | 114,216$ | 1.67$ | 0.000000000003626$ |
| 2026-08-01 | 116,346$ | 1.70$ | 0.000000000003603$ |
| 2026-07-28 | 111,370$ | 2.86$ | 0.000000000003671$ |
| 2026-07-27 | 112,545$ | 15.82$ | 0.000000000003514$ |
| 2026-07-26 | 112,101$ | 15.76$ | 0.000000000003551$ |
| 2026-07-25 | 111,286$ | 2.34$ | 0.000000000003537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
