TRDGtoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 115,515$ | 1.15$ | N/A |
| 2026-06-08 | 115,665$ | 1.43$ | 0.000000000003644$ |
| 2026-06-07 | 114,888$ | 6.49$ | 0.000000000003648$ |
| 2026-06-06 | 113,860$ | 3.23$ | 0.000000000003621$ |
| 2026-06-05 | 113,860$ | 3.23$ | 0.000000000003591$ |
| 2026-06-04 | 128,836$ | 1.13$ | 0.000000000003591$ |
| 2026-06-03 | 129,463$ | 1.14$ | 0.000000000004064$ |
| 2026-06-02 | 138,407$ | 14.26$ | 0.000000000004081$ |
| 2026-06-01 | 141,113$ | 15.41$ | 0.000000000004366$ |
| 2026-05-31 | 142,240$ | 5.27$ | 0.000000000004458$ |
| 2026-05-30 | 142,299$ | 5.28$ | 0.000000000004487$ |
| 2026-05-28 | 130,484$ | 1.16$ | 0.000000000004492$ |
| 2026-05-27 | 38,242$ | 1.19$ | 0.000000000004116$ |
| 2026-05-26 | 38,891$ | 1.12$ | 0.000000000001206$ |
| 2026-05-25 | 38,891$ | 1.12$ | 0.000000000001227$ |
| 2026-05-22 | 38,955$ | 3.36$ | 0.000000000001227$ |
| 2026-05-21 | 45,267$ | 46.64$ | 0.000000000001229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
