Treat Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 405,291$ | 388.04$ | N/A |
| 2026-04-13 | 370,847$ | 1,286.26$ | 0.00020429$ |
| 2026-04-12 | 377,641$ | 116.41$ | 0.00018693$ |
| 2026-04-11 | 378,472$ | 890.89$ | 0.00019035$ |
| 2026-04-10 | 367,859$ | 865.08$ | 0.00019078$ |
| 2026-04-09 | 330,099$ | 180.66$ | 0.00018508$ |
| 2026-04-08 | 326,334$ | 663.65$ | 0.00016639$ |
| 2026-04-07 | 329,756$ | 406.59$ | 0.00016449$ |
| 2026-04-06 | 332,867$ | 31.83$ | 0.00016622$ |
| 2026-04-05 | 329,786$ | 540.90$ | 0.00016778$ |
| 2026-04-04 | 327,919$ | 1,069.75$ | 0.00016623$ |
| 2026-04-03 | 381,348$ | 739.70$ | 0.00016524$ |
| 2026-04-02 | 366,744$ | 909.92$ | 0.00019221$ |
| 2026-04-01 | 345,894$ | 1,264.49$ | 0.00018483$ |
| 2026-03-31 | 297,249$ | 136.90$ | 0.00017513$ |
| 2026-03-30 | 290,652$ | 21.36$ | 0.00014981$ |
| 2026-03-29 | 295,892$ | 88.96$ | 0.00014655$ |
| 2026-03-28 | 292,856$ | 3,856.83$ | 0.00014912$ |
| 2026-03-27 | 240,938$ | 304.09$ | 0.00014759$ |
| 2026-03-26 | 248,065$ | 1,601.64$ | 0.00012142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
