Tree Stuck in Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,394$ | 866.70$ | N/A |
| 2026-04-15 | 32,148$ | 1.45$ | 0.00003082$ |
| 2026-04-14 | 33,364$ | 10.52$ | 0.00003260$ |
| 2026-04-13 | 31,442$ | 31.24$ | 0.00003376$ |
| 2026-04-12 | 32,779$ | 2.30$ | 0.00003189$ |
| 2026-04-11 | 32,542$ | 3.99$ | 0.00003324$ |
| 2026-04-10 | 31,895$ | 1.45$ | 0.00003300$ |
| 2026-04-09 | 31,627$ | 2.59$ | 0.00003235$ |
| 2026-04-08 | 27,416$ | 27,247$ | 0.00003207$ |
| 2026-04-07 | 27,132$ | 27,608$ | 0.00002760$ |
| 2026-04-06 | 27,011$ | 24,162$ | 0.00002750$ |
| 2026-04-05 | 27,747$ | 27,002$ | 0.00002690$ |
| 2026-04-04 | 26,632$ | 29,262$ | 0.00002655$ |
| 2026-04-03 | 27,432$ | 28,964$ | 0.00002781$ |
| 2026-04-02 | 27,381$ | 27,754$ | 0.00002831$ |
| 2026-04-01 | 27,293$ | 26,914$ | 0.00002664$ |
| 2026-03-31 | 33,009$ | 26,911$ | 0.00002768$ |
| 2026-03-30 | 35,080$ | 27,052$ | 0.00003220$ |
| 2026-03-29 | 33,433$ | 28,478$ | 0.00003516$ |
| 2026-03-28 | 33,302$ | 27,922$ | 0.00003558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
