TreeRoot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,367.04$ | 3.59$ | N/A |
| 2026-04-15 | 3,417.87$ | 3.49$ | 0.00000339$ |
| 2026-04-14 | 3,539.66$ | 6.94$ | 0.00000342$ |
| 2026-04-13 | 3,539.65$ | 6.90$ | 0.00000354$ |
| 2026-04-10 | 3,363.87$ | 5.96$ | 0.00000352$ |
| 2026-04-09 | 3,383.65$ | 5.99$ | 0.00000336$ |
| 2026-04-08 | 3,383.65$ | 5.99$ | 0.00000338$ |
| 2026-04-04 | 3,305.95$ | 4.52$ | 0.00000338$ |
| 2026-04-03 | 3,305.95$ | 4.52$ | 0.00000331$ |
| 2026-04-02 | 3,470.66$ | 13.96$ | 0.00000331$ |
| 2026-04-01 | 3,470.66$ | 13.96$ | 0.00000349$ |
| 2026-03-27 | 3,685.96$ | 2.13$ | 0.00000349$ |
| 2026-03-26 | 3,873.27$ | 1.79$ | 0.00000369$ |
| 2026-03-25 | 3,915.64$ | 93.10$ | 0.00000387$ |
| 2026-03-24 | 3,854.55$ | 8.65$ | 0.00000392$ |
| 2026-03-23 | 3,872.15$ | 8.69$ | 0.00000386$ |
| 2026-03-22 | 4,021.87$ | 11.69$ | 0.00000387$ |
| 2026-03-21 | 4,021.87$ | 11.69$ | 0.00000402$ |
| 2026-03-19 | 4,070.50$ | 40.76$ | 0.00000402$ |
| 2026-03-18 | 4,428.61$ | 24.21$ | 0.00000408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
