TREN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 2.89$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 38.70$ | 0.00003682$ |
| 2026-06-17 | 0.000000000000000000$ | 160.20$ | 0.00003848$ |
| 2026-06-16 | 0.000000000000000000$ | 42.58$ | 0.00003902$ |
| 2026-06-15 | 0.000000000000000000$ | 42.58$ | 0.00003961$ |
| 2026-06-12 | 0.000000000000000000$ | 1.68$ | 0.00003961$ |
| 2026-06-11 | 0.000000000000000000$ | 1.62$ | 0.00003506$ |
| 2026-06-10 | 0.000000000000000000$ | 1.62$ | 0.00003393$ |
| 2026-06-07 | 0.000000000000000000$ | 9.24$ | 0.00003393$ |
| 2026-06-06 | 0.000000000000000000$ | 9.24$ | 0.00003466$ |
| 2026-06-05 | 0.000000000000000000$ | 19.78$ | 0.00003466$ |
| 2026-06-04 | 0.000000000000000000$ | 19.24$ | 0.00003676$ |
| 2026-06-03 | 0.000000000000000000$ | 14.03$ | 0.00003870$ |
| 2026-06-02 | 0.000000000000000000$ | 74.25$ | 0.00003975$ |
| 2026-06-01 | 0.000000000000000000$ | 55.28$ | 0.00004386$ |
| 2026-05-31 | 0.000000000000000000$ | 56.23$ | 0.00004402$ |
| 2026-05-30 | 0.000000000000000000$ | 58.23$ | 0.00004458$ |
| 2026-05-29 | 0.000000000000000000$ | 122.89$ | 0.00004428$ |
| 2026-05-28 | 0.000000000000000000$ | 1.26$ | 0.00004432$ |
| 2026-05-27 | 0.000000000000000000$ | 49.18$ | 0.00004408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
