Trencher Broadcasting Company 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 321,608$ | 21,793$ | N/A |
| 2026-04-16 | 309,226$ | 8,162.36$ | 0.00032167$ |
| 2026-04-15 | 285,351$ | 1,546.13$ | 0.00030928$ |
| 2026-04-14 | 304,341$ | 1,451.16$ | 0.00028560$ |
| 2026-04-13 | 285,112$ | 824.77$ | 0.00030439$ |
| 2026-04-12 | 298,983$ | 3,787.69$ | 0.00028516$ |
| 2026-04-11 | 314,959$ | 5,518.14$ | 0.00029907$ |
| 2026-04-10 | 319,085$ | 5,082.01$ | 0.00031502$ |
| 2026-04-09 | 272,954$ | 5,122.40$ | 0.00031914$ |
| 2026-04-08 | 261,494$ | 548.22$ | 0.00027300$ |
| 2026-04-07 | 252,433$ | 1,317.15$ | 0.00026154$ |
| 2026-04-06 | 254,250$ | 10,008.83$ | 0.00025250$ |
| 2026-04-05 | 311,827$ | 8,182.91$ | 0.00025430$ |
| 2026-04-04 | 343,576$ | 3,022.53$ | 0.00031188$ |
| 2026-04-03 | 337,282$ | 276.23$ | 0.00034360$ |
| 2026-04-02 | 343,965$ | 2,160.64$ | 0.00033734$ |
| 2026-04-01 | 330,828$ | 904.37$ | 0.00034403$ |
| 2026-03-31 | 331,210$ | 1,675.95$ | 0.00032909$ |
| 2026-03-30 | 306,936$ | 1,888.94$ | 0.00033125$ |
| 2026-03-29 | 324,623$ | 3,825.59$ | 0.00030699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
