Trencher Broadcasting Company 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 241,450$ | 619.08$ | N/A |
| 2026-06-07 | 225,888$ | 1,558.58$ | 0.00024041$ |
| 2026-06-06 | 210,239$ | 14,266.70$ | 0.00022599$ |
| 2026-06-05 | 257,189$ | 6,601.60$ | 0.00021026$ |
| 2026-06-04 | 282,389$ | 2,139.13$ | 0.00025906$ |
| 2026-06-03 | 283,521$ | 9,129.51$ | 0.00028244$ |
| 2026-06-02 | 380,430$ | 1,440.27$ | 0.00028411$ |
| 2026-06-01 | 400,846$ | 839.06$ | 0.00038050$ |
| 2026-05-31 | 406,947$ | 39,060$ | 0.00040096$ |
| 2026-05-30 | 293,884$ | 552.63$ | 0.00040702$ |
| 2026-05-29 | 302,403$ | 1,738.70$ | 0.00029394$ |
| 2026-05-28 | 296,211$ | 115.90$ | 0.00030246$ |
| 2026-05-27 | 303,606$ | 550.74$ | 0.00029627$ |
| 2026-05-26 | 306,866$ | 1,938.59$ | 0.00030369$ |
| 2026-05-25 | 309,626$ | 2,190.80$ | 0.00030695$ |
| 2026-05-24 | 327,300$ | 1,214.00$ | 0.00030968$ |
| 2026-05-23 | 327,455$ | 4,165.18$ | 0.00032736$ |
| 2026-05-22 | 386,559$ | 10,114.29$ | 0.00032752$ |
| 2026-05-21 | 352,960$ | 1,639.55$ | 0.00038657$ |
| 2026-05-20 | 332,843$ | 4,085.38$ | 0.00035306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
