Trencher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 491,458$ | 30,971$ | N/A |
| 2026-06-07 | 436,134$ | 29,962$ | 0.00049144$ |
| 2026-06-06 | 431,799$ | 30,465$ | 0.00043618$ |
| 2026-06-05 | 478,693$ | 31,174$ | 0.00043224$ |
| 2026-06-04 | 508,313$ | 31,753$ | 0.00047874$ |
| 2026-06-03 | 482,459$ | 42,514$ | 0.00050837$ |
| 2026-06-02 | 498,104$ | 115,226$ | 0.00048310$ |
| 2026-06-01 | 532,637$ | 53,026$ | 0.00049816$ |
| 2026-05-31 | 634,196$ | 44,984$ | 0.00053269$ |
| 2026-05-30 | 653,517$ | 40,218$ | 0.00063426$ |
| 2026-05-29 | 603,305$ | 33,201$ | 0.00065359$ |
| 2026-05-28 | 629,318$ | 28,229$ | 0.00060337$ |
| 2026-05-27 | 647,243$ | 30,484$ | 0.00062938$ |
| 2026-05-26 | 644,483$ | 32,603$ | 0.00065019$ |
| 2026-05-25 | 638,321$ | 29,180$ | 0.00064455$ |
| 2026-05-24 | 662,808$ | 30,176$ | 0.00063839$ |
| 2026-05-23 | 651,332$ | 29,105$ | 0.00066288$ |
| 2026-05-22 | 676,563$ | 32,930$ | 0.00065135$ |
| 2026-05-21 | 646,516$ | 29,246$ | 0.00067588$ |
| 2026-05-20 | 629,727$ | 28,387$ | 0.00064658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
