Trencher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 361,331$ | 24,267$ | N/A |
| 2026-04-13 | 332,278$ | 30,388$ | 0.00036136$ |
| 2026-04-12 | 306,020$ | 19,857.01$ | 0.00033231$ |
| 2026-04-11 | 296,388$ | 24,163$ | 0.00030605$ |
| 2026-04-10 | 299,874$ | 19,580.64$ | 0.00029677$ |
| 2026-04-09 | 293,767$ | 28,727$ | 0.00029800$ |
| 2026-04-08 | 302,654$ | 22,000$ | 0.00029381$ |
| 2026-04-07 | 273,927$ | 22,245$ | 0.00030269$ |
| 2026-04-06 | 277,894$ | 26,390$ | 0.00027396$ |
| 2026-04-05 | 298,591$ | 21,719$ | 0.00027830$ |
| 2026-04-04 | 303,263$ | 28,565$ | 0.00029862$ |
| 2026-04-03 | 279,530$ | 20,290$ | 0.00030395$ |
| 2026-04-02 | 285,422$ | 25,436$ | 0.00027956$ |
| 2026-04-01 | 311,843$ | 20,721$ | 0.00028545$ |
| 2026-03-31 | 296,347$ | 23,452$ | 0.00031167$ |
| 2026-03-30 | 306,273$ | 25,478$ | 0.00029638$ |
| 2026-03-29 | 315,700$ | 21,504$ | 0.00030631$ |
| 2026-03-28 | 315,185$ | 26,237$ | 0.00031573$ |
| 2026-03-27 | 334,286$ | 25,592$ | 0.00031522$ |
| 2026-03-26 | 364,971$ | 28,407$ | 0.00033432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
