Triadmarkets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 380,924$ | 784.31$ | N/A |
| 2026-06-01 | 398,440$ | 249.32$ | 0.00073278$ |
| 2026-05-31 | 414,417$ | 156.20$ | 0.00076654$ |
| 2026-05-30 | 407,095$ | 791.43$ | 0.00077363$ |
| 2026-05-29 | 410,867$ | 1,199.84$ | 0.00076985$ |
| 2026-05-28 | 443,261$ | 1,853.27$ | 0.00077699$ |
| 2026-05-27 | 452,491$ | 6,691.86$ | 0.00083825$ |
| 2026-05-26 | 376,197$ | 317.26$ | 0.00085580$ |
| 2026-05-25 | 384,689$ | 193.78$ | 0.00071141$ |
| 2026-05-24 | 382,682$ | 2,470.19$ | 0.00072748$ |
| 2026-05-23 | 366,735$ | 214.38$ | 0.00072369$ |
| 2026-05-22 | 389,010$ | 524.95$ | 0.00069347$ |
| 2026-05-21 | 391,389$ | 147.66$ | 0.00073139$ |
| 2026-05-20 | 385,750$ | 7,293.41$ | 0.00074022$ |
| 2026-05-19 | 420,536$ | 110.75$ | 0.00072949$ |
| 2026-05-18 | 413,488$ | 13,953.31$ | 0.00079535$ |
| 2026-05-17 | 452,492$ | 3,009.66$ | 0.00078612$ |
| 2026-05-16 | 486,953$ | 18,327.30$ | 0.00085570$ |
| 2026-05-15 | 681,036$ | 59,101$ | 0.00092089$ |
| 2026-05-14 | 269,158$ | 14,240.22$ | 0.00127478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
