TridentDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,946$ | 9,808.19$ | N/A |
| 2026-04-15 | 20,839$ | 10,450.50$ | 0.00996403$ |
| 2026-04-14 | 19,623.40$ | 10,368.03$ | 0.00993315$ |
| 2026-04-13 | 20,226$ | 9,504.31$ | 0.00935382$ |
| 2026-04-12 | 20,276$ | 9,611.85$ | 0.00964123$ |
| 2026-04-11 | 19,610.61$ | 10,149.34$ | 0.00966464$ |
| 2026-04-10 | 20,124$ | 9,300.40$ | 0.00934772$ |
| 2026-04-09 | 21,020$ | 11,377.10$ | 0.00959242$ |
| 2026-04-08 | 19,839.82$ | 10,343.93$ | 0.01001973$ |
| 2026-04-07 | 20,602$ | 10,008.04$ | 0.00945698$ |
| 2026-04-06 | 19,090.26$ | 9,795.54$ | 0.00982012$ |
| 2026-04-05 | 20,199$ | 9,531.83$ | 0.00908150$ |
| 2026-04-04 | 20,599$ | 10,335.13$ | 0.00960906$ |
| 2026-04-03 | 20,607$ | 10,230.49$ | 0.00981881$ |
| 2026-04-02 | 20,645$ | 9,962.14$ | 0.00982259$ |
| 2026-04-01 | 20,549$ | 10,222.96$ | 0.00981887$ |
| 2026-03-31 | 20,542$ | 9,863.71$ | 0.00979488$ |
| 2026-03-30 | 20,568$ | 11,269.36$ | 0.00979179$ |
| 2026-03-29 | 20,915$ | 10,968.54$ | 0.00980401$ |
| 2026-03-28 | 19,599.22$ | 14,127.78$ | 0.00996933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
