TridentDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 35,133$ | 1,938.60$ | N/A |
| 2026-06-18 | 38,233$ | 6,966.97$ | 0.01678024$ |
| 2026-06-17 | 28,136$ | 3,748.10$ | 0.01822519$ |
| 2026-06-16 | 22,366$ | 3,247.04$ | 0.01341165$ |
| 2026-06-15 | 21,276$ | 4,214.94$ | 0.01066071$ |
| 2026-06-14 | 18,690.22$ | 1,703.93$ | 0.01014143$ |
| 2026-06-13 | 19,496.91$ | 1,003.52$ | 0.00890866$ |
| 2026-06-12 | 19,781.82$ | 1,535.58$ | 0.00929353$ |
| 2026-06-11 | 19,420.57$ | 1,079.45$ | 0.00942907$ |
| 2026-06-10 | 21,422$ | 1,393.77$ | 0.00925722$ |
| 2026-06-09 | 21,191$ | 2,829.48$ | 0.01021118$ |
| 2026-06-08 | 18,558.61$ | 410.41$ | 0.01010142$ |
| 2026-06-07 | 19,677.00$ | 649.39$ | 0.00884621$ |
| 2026-06-06 | 18,575.68$ | 531.92$ | 0.00937937$ |
| 2026-06-05 | 18,515.51$ | 1,298.42$ | 0.00885441$ |
| 2026-06-04 | 19,511.77$ | 1,529.45$ | 0.00882561$ |
| 2026-06-03 | 18,612.54$ | 480.04$ | 0.00930061$ |
| 2026-06-02 | 19,735.06$ | 532.94$ | 0.00887205$ |
| 2026-06-01 | 18,495.83$ | 1,987.17$ | 0.00940714$ |
| 2026-05-31 | 20,661$ | 771.64$ | 0.00881651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
