trillions 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 5,289.80$ | 15.88$ | N/A |
| 2026-06-20 | 5,093.19$ | 212.73$ | 0.00000529$ |
| 2026-06-19 | 5,102.52$ | 181.78$ | 0.00000510$ |
| 2026-06-18 | 5,742.49$ | 3,160.91$ | 0.00000511$ |
| 2026-06-17 | 3,752.63$ | 163.24$ | 0.00000572$ |
| 2026-06-16 | 3,864.66$ | 89.64$ | 0.00000376$ |
| 2026-06-15 | 3,859.21$ | 3.21$ | 0.00000387$ |
| 2026-06-14 | 3,934.61$ | 489.11$ | 0.00000387$ |
| 2026-06-13 | 4,053.77$ | 1,018.47$ | 0.00000394$ |
| 2026-06-12 | 3,885.68$ | 77.76$ | 0.00000406$ |
| 2026-06-11 | 3,964.70$ | 20.09$ | 0.00000387$ |
| 2026-06-10 | 3,970.98$ | 10.06$ | 0.00000397$ |
| 2026-06-09 | 3,970.98$ | 10.06$ | 0.00000397$ |
| 2026-06-08 | 4,056.46$ | 188.38$ | 0.00000397$ |
| 2026-06-07 | 3,879.07$ | 185.49$ | 0.00000406$ |
| 2026-06-06 | 3,991.84$ | 38.35$ | 0.00000388$ |
| 2026-06-05 | 4,228.58$ | 1.30$ | 0.00000400$ |
| 2026-06-04 | 4,490.61$ | 1.37$ | 0.00000426$ |
| 2026-06-03 | 4,588.77$ | 102.95$ | 0.00000449$ |
| 2026-06-02 | 4,718.46$ | 38.35$ | 0.00000459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
