trillions 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,435.51$ | 22.19$ | N/A |
| 2026-04-15 | 4,558.78$ | 490.05$ | 0.00000444$ |
| 2026-04-14 | 4,601.72$ | 15.06$ | 0.00000457$ |
| 2026-04-13 | 4,398.78$ | 164.21$ | 0.00000460$ |
| 2026-04-12 | 4,660.53$ | 270.54$ | 0.00000440$ |
| 2026-04-11 | 4,304.02$ | 60.22$ | 0.00000466$ |
| 2026-04-10 | 4,304.02$ | 60.22$ | 0.00000433$ |
| 2026-04-09 | 4,245.17$ | 10.38$ | 0.00000433$ |
| 2026-04-08 | 4,302.19$ | 66.05$ | 0.00000425$ |
| 2026-04-07 | 4,174.35$ | 295.96$ | 0.00000429$ |
| 2026-04-06 | 4,148.96$ | 6.03$ | 0.00000418$ |
| 2026-04-05 | 4,097.01$ | 2,325.67$ | 0.00000416$ |
| 2026-04-04 | 3,954.75$ | 611.50$ | 0.00000410$ |
| 2026-04-03 | 3,893.16$ | 2,323.96$ | 0.00000396$ |
| 2026-04-02 | 3,908.01$ | 21.06$ | 0.00000388$ |
| 2026-04-01 | 3,975.05$ | 23.60$ | 0.00000389$ |
| 2026-03-31 | 4,013.05$ | 2,514.69$ | 0.00000398$ |
| 2026-03-30 | 4,551.82$ | 395.24$ | 0.00000402$ |
| 2026-03-29 | 4,526.21$ | 395.24$ | 0.00000455$ |
| 2026-03-28 | 5,283.94$ | 12.92$ | 0.00000455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
