Tritcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 34,177$ | 1.54$ | N/A |
| 2026-06-19 | 34,223$ | 7.68$ | 0.00003422$ |
| 2026-06-18 | 35,394$ | 4.11$ | 0.00003425$ |
| 2026-06-17 | 36,582$ | 56.71$ | 0.00003543$ |
| 2026-06-16 | 36,851$ | 35.36$ | 0.00003635$ |
| 2026-06-15 | 35,212$ | 290.83$ | 0.00003670$ |
| 2026-06-14 | 34,550$ | 1.34$ | 0.00003513$ |
| 2026-06-13 | 33,667$ | 124.11$ | 0.00003474$ |
| 2026-06-12 | 33,176$ | 12.00$ | 0.00003370$ |
| 2026-06-11 | 31,735$ | 40.86$ | 0.00003312$ |
| 2026-06-10 | 32,308$ | 536.81$ | 0.00003176$ |
| 2026-06-09 | 36,127$ | 36.53$ | 0.00003210$ |
| 2026-06-08 | 34,571$ | 25.05$ | 0.00003616$ |
| 2026-06-07 | 33,455$ | 47.54$ | 0.00003460$ |
| 2026-06-06 | 33,977$ | 341.09$ | 0.00003348$ |
| 2026-06-05 | 37,109$ | 241.15$ | 0.00003412$ |
| 2026-06-04 | 37,515$ | 694.15$ | 0.00003696$ |
| 2026-06-03 | 40,901$ | 256.83$ | 0.00003755$ |
| 2026-06-02 | 44,099$ | 107.83$ | 0.00004078$ |
| 2026-06-01 | 45,169$ | 12.18$ | 0.00004414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
