Tritcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 51,124$ | 216.00$ | N/A |
| 2026-03-26 | 54,649$ | 44.47$ | 0.00005121$ |
| 2026-03-25 | 54,739$ | 120.53$ | 0.00005470$ |
| 2026-03-24 | 55,516$ | 648.73$ | 0.00005479$ |
| 2026-03-23 | 55,271$ | 694.42$ | 0.00005556$ |
| 2026-03-22 | 61,143$ | 1,155.18$ | 0.00005522$ |
| 2026-03-21 | 68,697$ | 659.22$ | 0.00006120$ |
| 2026-03-20 | 61,437$ | 1,007.47$ | 0.00006875$ |
| 2026-03-19 | 58,976$ | 127.56$ | 0.00006117$ |
| 2026-03-18 | 62,235$ | 85.06$ | 0.00005903$ |
| 2026-03-17 | 63,766$ | 260.08$ | 0.00006226$ |
| 2026-03-16 | 61,692$ | 123.49$ | 0.00006382$ |
| 2026-03-15 | 59,001$ | 12.65$ | 0.00006175$ |
| 2026-03-14 | 59,311$ | 51.65$ | 0.00005875$ |
| 2026-03-13 | 58,431$ | 178.45$ | 0.00005936$ |
| 2026-03-12 | 58,599$ | 66.82$ | 0.00005848$ |
| 2026-03-11 | 58,558$ | 45.08$ | 0.00005865$ |
| 2026-03-10 | 58,051$ | 80.64$ | 0.00005861$ |
| 2026-03-09 | 56,609$ | 482.52$ | 0.00005810$ |
| 2026-03-08 | 58,808$ | 117.20$ | 0.00005666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
