TriviAgent by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,087.38$ | 22.17$ | N/A |
| 2026-06-18 | 16,649.05$ | 251.90$ | 0.00003369$ |
| 2026-06-17 | 18,046.33$ | 108.17$ | 0.00003282$ |
| 2026-06-16 | 18,361.41$ | 109.54$ | 0.00003558$ |
| 2026-06-15 | 19,184.28$ | 53.36$ | 0.00003626$ |
| 2026-06-14 | 18,979.30$ | 2.14$ | 0.00003785$ |
| 2026-06-13 | 17,945.11$ | 2.13$ | 0.00003742$ |
| 2026-06-12 | 17,623.24$ | 271.03$ | 0.00003539$ |
| 2026-06-11 | 17,623.24$ | 271.03$ | 0.00003468$ |
| 2026-06-10 | 18,212.78$ | 316.89$ | 0.00003468$ |
| 2026-06-09 | 18,121.10$ | 315.10$ | 0.00003592$ |
| 2026-06-08 | 18,336.67$ | 50.88$ | 0.00003573$ |
| 2026-06-07 | 17,326.57$ | 172.10$ | 0.00003601$ |
| 2026-06-06 | 17,326.57$ | 172.10$ | 0.00003417$ |
| 2026-06-05 | 21,018$ | 2.54$ | 0.00003417$ |
| 2026-06-04 | 23,038$ | 2.67$ | 0.00004144$ |
| 2026-06-03 | 21,607$ | 122.85$ | 0.00004536$ |
| 2026-06-02 | 23,459$ | 943.96$ | 0.00004253$ |
| 2026-06-01 | 20,136$ | 76.09$ | 0.00004624$ |
| 2026-05-31 | 20,581$ | 77.97$ | 0.00003970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
