TriviAgent by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 22,892$ | 90.82$ | N/A |
| 2026-03-26 | 24,602$ | 103.97$ | 0.00004513$ |
| 2026-03-25 | 24,583$ | 12.02$ | 0.00004844$ |
| 2026-03-24 | 23,033$ | 103.42$ | 0.00004847$ |
| 2026-03-23 | 23,198$ | 104.40$ | 0.00004541$ |
| 2026-03-21 | 24,704$ | 24.94$ | 0.00004584$ |
| 2026-03-20 | 23,829$ | 90.20$ | 0.00004870$ |
| 2026-03-19 | 24,903$ | 2.25$ | 0.00004698$ |
| 2026-03-18 | 27,209$ | 3.02$ | 0.00004910$ |
| 2026-03-17 | 27,484$ | 187.91$ | 0.00005364$ |
| 2026-03-16 | 25,797$ | 168.43$ | 0.00005399$ |
| 2026-03-15 | 25,763$ | 104.54$ | 0.00005086$ |
| 2026-03-14 | 25,629$ | 226.93$ | 0.00005079$ |
| 2026-03-13 | 25,727$ | 25.26$ | 0.00005053$ |
| 2026-03-12 | 25,410$ | 322.61$ | 0.00004968$ |
| 2026-03-11 | 26,046$ | 722.56$ | 0.00005006$ |
| 2026-03-10 | 27,315$ | 20.40$ | 0.00005135$ |
| 2026-03-09 | 25,681$ | 104.29$ | 0.00005363$ |
| 2026-03-08 | 27,452$ | 3.18$ | 0.00005169$ |
| 2026-03-07 | 29,215$ | 117.96$ | 0.00005412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
