TROLL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,078,894$ | 1,438,024$ | N/A |
| 2026-04-15 | 15,595,985$ | 1,812,557$ | 0.01608032$ |
| 2026-04-14 | 16,335,479$ | 2,115,644$ | 0.01561198$ |
| 2026-04-13 | 14,781,979$ | 2,194,687$ | 0.01631702$ |
| 2026-04-12 | 16,299,981$ | 5,839,566$ | 0.01479583$ |
| 2026-04-11 | 17,230,611$ | 4,391,288$ | 0.01624353$ |
| 2026-04-10 | 11,802,918$ | 674,290$ | 0.01696298$ |
| 2026-04-09 | 11,873,959$ | 682,317$ | 0.01180451$ |
| 2026-04-08 | 12,243,891$ | 691,475$ | 0.01190305$ |
| 2026-04-07 | 11,112,817$ | 734,490$ | 0.01225292$ |
| 2026-04-06 | 11,345,661$ | 892,737$ | 0.01112521$ |
| 2026-04-05 | 11,627,251$ | 994,374$ | 0.01137803$ |
| 2026-04-04 | 11,416,076$ | 1,093,277$ | 0.01162519$ |
| 2026-04-03 | 11,439,344$ | 1,091,099$ | 0.01143002$ |
| 2026-04-02 | 12,032,359$ | 948,517$ | 0.01144742$ |
| 2026-04-01 | 12,280,784$ | 1,092,575$ | 0.01203890$ |
| 2026-03-31 | 12,006,364$ | 1,027,832$ | 0.01229546$ |
| 2026-03-30 | 11,827,276$ | 861,565$ | 0.01200857$ |
| 2026-03-29 | 12,298,899$ | 1,367,371$ | 0.01183598$ |
| 2026-03-28 | 11,302,667$ | 976,430$ | 0.01231263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
