TROLL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 66,663,191$ | 3,539,978$ | N/A |
| 2026-06-18 | 68,630,537$ | 3,329,888$ | 0.066739$ |
| 2026-06-17 | 72,181,351$ | 3,447,179$ | 0.068666$ |
| 2026-06-16 | 77,437,948$ | 4,354,647$ | 0.071809$ |
| 2026-06-15 | 81,956,871$ | 5,168,284$ | 0.077533$ |
| 2026-06-14 | 77,765,500$ | 2,274,003$ | 0.082174$ |
| 2026-06-13 | 71,597,302$ | 2,621,923$ | 0.077954$ |
| 2026-06-12 | 67,846,955$ | 2,622,337$ | 0.071603$ |
| 2026-06-11 | 65,536,726$ | 4,691,798$ | 0.067894$ |
| 2026-06-10 | 71,826,282$ | 4,191,474$ | 0.065674$ |
| 2026-06-09 | 77,026,644$ | 4,665,732$ | 0.071846$ |
| 2026-06-08 | 73,399,866$ | 3,959,947$ | 0.077135$ |
| 2026-06-07 | 71,794,453$ | 3,172,192$ | 0.073428$ |
| 2026-06-06 | 67,976,737$ | 7,342,245$ | 0.071918$ |
| 2026-06-05 | 68,009,650$ | 4,492,050$ | 0.068257$ |
| 2026-06-04 | 76,157,980$ | 6,296,448$ | 0.067950$ |
| 2026-06-03 | 69,124,498$ | 5,885,450$ | 0.076203$ |
| 2026-06-02 | 74,411,057$ | 8,251,058$ | 0.068854$ |
| 2026-06-01 | 76,355,324$ | 4,341,544$ | 0.074493$ |
| 2026-05-31 | 84,887,335$ | 6,914,866$ | 0.076449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
