TROLL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 37,284,982$ | 2,283,594$ | N/A |
| 2026-08-06 | 38,829,519$ | 2,700,257$ | 0.03733088$ |
| 2026-08-05 | 38,458,509$ | 2,398,692$ | 0.03887732$ |
| 2026-08-04 | 37,715,848$ | 2,944,762$ | 0.03850585$ |
| 2026-08-03 | 38,373,033$ | 3,161,945$ | 0.03776228$ |
| 2026-08-02 | 38,876,346$ | 2,599,032$ | 0.03842027$ |
| 2026-08-01 | 39,282,988$ | 2,652,799$ | 0.03892420$ |
| 2026-07-31 | 42,775,494$ | 2,540,828$ | 0.03933134$ |
| 2026-07-30 | 43,560,262$ | 2,554,476$ | 0.04282815$ |
| 2026-07-29 | 48,101,894$ | 3,452,788$ | 0.04361388$ |
| 2026-07-28 | 42,771,298$ | 3,714,330$ | 0.04816110$ |
| 2026-07-27 | 53,603,101$ | 5,528,479$ | 0.04282394$ |
| 2026-07-26 | 38,516,403$ | 1,962,258$ | 0.053669$ |
| 2026-07-25 | 37,937,493$ | 2,375,962$ | 0.03856381$ |
| 2026-07-24 | 38,160,512$ | 3,159,766$ | 0.03798419$ |
| 2026-07-23 | 40,201,731$ | 2,414,324$ | 0.03820748$ |
| 2026-07-22 | 44,298,511$ | 1,779,442$ | 0.04025121$ |
| 2026-07-21 | 43,108,795$ | 2,247,243$ | 0.04435303$ |
| 2026-07-20 | 43,366,269$ | 2,546,357$ | 0.04316185$ |
| 2026-07-19 | 46,377,139$ | 3,268,929$ | 0.04341964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
