Troll's Wife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,010.13$ | 39.51$ | N/A |
| 2026-05-29 | 3,024.05$ | 39.69$ | 0.00000302$ |
| 2026-05-28 | 3,118.46$ | 14.41$ | 0.00000303$ |
| 2026-05-27 | 3,175.37$ | 14.49$ | 0.00000312$ |
| 2026-05-26 | 3,278.87$ | 81.72$ | 0.00000314$ |
| 2026-05-25 | 3,261.28$ | 87.04$ | 0.00000329$ |
| 2026-05-24 | 3,525.21$ | 2.88$ | 0.00000327$ |
| 2026-05-23 | 3,525.21$ | 2.88$ | 0.00000353$ |
| 2026-05-21 | 3,497.21$ | 1.57$ | 0.00000353$ |
| 2026-05-20 | 3,466.38$ | 12.04$ | 0.00000350$ |
| 2026-05-19 | 3,461.61$ | 12.04$ | 0.00000347$ |
| 2026-05-18 | 3,548.67$ | 2.87$ | 0.00000347$ |
| 2026-05-17 | 3,574.54$ | 29.44$ | 0.00000351$ |
| 2026-05-16 | 3,760.22$ | 95.05$ | 0.00000358$ |
| 2026-05-15 | 3,610.70$ | 9.28$ | 0.00000377$ |
| 2026-05-14 | 3,582.64$ | 235.22$ | 0.00000361$ |
| 2026-05-13 | 3,949.84$ | 210.97$ | 0.00000359$ |
| 2026-05-12 | 4,533.37$ | 829.71$ | 0.00000396$ |
| 2026-05-11 | 4,627.24$ | 1,332.38$ | 0.00000454$ |
| 2026-05-10 | 3,277.31$ | 32.06$ | 0.00000464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
