TROLLGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,062.81$ | 2.08$ | N/A |
| 2026-04-09 | 5,978.79$ | 37.52$ | 0.00000608$ |
| 2026-04-08 | 5,978.79$ | 37.52$ | 0.00000603$ |
| 2026-04-07 | 5,843.56$ | 3.55$ | 0.00000603$ |
| 2026-04-06 | 5,821.45$ | 2.57$ | 0.00000585$ |
| 2026-04-05 | 5,775.64$ | 15.30$ | 0.00000586$ |
| 2026-04-04 | 5,775.64$ | 15.30$ | 0.00000578$ |
| 2026-04-03 | 5,688.59$ | 9.58$ | 0.00000578$ |
| 2026-04-02 | 5,688.59$ | 9.58$ | 0.00000567$ |
| 2026-03-29 | 5,964.77$ | 61.11$ | 0.00000567$ |
| 2026-03-28 | 5,869.87$ | 60.51$ | 0.00000594$ |
| 2026-03-27 | 5,869.87$ | 60.51$ | 0.00000589$ |
| 2026-03-26 | 6,547.53$ | 113.76$ | 0.00000589$ |
| 2026-03-25 | 6,549.42$ | 48.40$ | 0.00000652$ |
| 2026-03-24 | 6,766.11$ | 49.34$ | 0.00000655$ |
| 2026-03-23 | 6,529.52$ | 13.17$ | 0.00000676$ |
| 2026-03-22 | 6,753.29$ | 130.40$ | 0.00000653$ |
| 2026-03-21 | 6,753.29$ | 130.40$ | 0.00000668$ |
| 2026-03-20 | 6,782.71$ | 3.63$ | 0.00000668$ |
| 2026-03-19 | 6,738.19$ | 3.63$ | 0.00000675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
