TROLLGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,703.72$ | 25.43$ | N/A |
| 2026-06-20 | 4,565.76$ | 24.21$ | 0.00000471$ |
| 2026-06-19 | 4,577.23$ | 1.22$ | 0.00000458$ |
| 2026-06-18 | 4,811.95$ | 1.35$ | 0.00000458$ |
| 2026-06-17 | 4,897.58$ | 46.28$ | 0.00000482$ |
| 2026-06-16 | 4,777.66$ | 20.29$ | 0.00000490$ |
| 2026-06-15 | 4,502.61$ | 68.37$ | 0.00000478$ |
| 2026-06-14 | 4,502.46$ | 4.89$ | 0.00000451$ |
| 2026-06-13 | 4,479.52$ | 4.89$ | 0.00000448$ |
| 2026-06-12 | 4,524.73$ | 4.98$ | 0.00000448$ |
| 2026-06-11 | 4,513.22$ | 4.97$ | 0.00000453$ |
| 2026-06-10 | 4,445.78$ | 2.90$ | 0.00000452$ |
| 2026-06-09 | 4,520.84$ | 8.18$ | 0.00000445$ |
| 2026-06-08 | 4,291.95$ | 28.97$ | 0.00000452$ |
| 2026-06-07 | 4,107.63$ | 2.49$ | 0.00000429$ |
| 2026-06-06 | 4,136.20$ | 1.74$ | 0.00000411$ |
| 2026-06-05 | 4,556.68$ | 5.01$ | 0.00000414$ |
| 2026-06-04 | 4,746.45$ | 7.87$ | 0.00000456$ |
| 2026-06-03 | 5,160.22$ | 19.42$ | 0.00000472$ |
| 2026-06-02 | 5,485.48$ | 90.31$ | 0.00000521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
