trollhouse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,797.00$ | 1,948.12$ | N/A |
| 2026-06-19 | 22,509$ | 2,431.89$ | 0.00001981$ |
| 2026-06-18 | 26,925$ | 1,204.46$ | 0.00002252$ |
| 2026-06-17 | 25,299$ | 4,123.22$ | 0.00002680$ |
| 2026-06-16 | 29,092$ | 5,369.76$ | 0.00002531$ |
| 2026-06-15 | 35,292$ | 5,928.15$ | 0.00002911$ |
| 2026-06-14 | 32,302$ | 4,730.71$ | 0.00003514$ |
| 2026-06-13 | 28,874$ | 4,560.83$ | 0.00003232$ |
| 2026-06-12 | 36,331$ | 5,545.90$ | 0.00002889$ |
| 2026-06-11 | 26,533$ | 3,853.07$ | 0.00003635$ |
| 2026-06-10 | 29,181$ | 5,381.63$ | 0.00002655$ |
| 2026-06-09 | 43,324$ | 5,414.63$ | 0.00002920$ |
| 2026-06-08 | 31,312$ | 2,849.41$ | 0.00004333$ |
| 2026-06-07 | 33,235$ | 1,860.62$ | 0.00003126$ |
| 2026-06-06 | 35,921$ | 2,949.13$ | 0.00003325$ |
| 2026-06-05 | 33,425$ | 3,357.13$ | 0.00003594$ |
| 2026-06-04 | 35,693$ | 4,636.31$ | 0.00003384$ |
| 2026-06-03 | 37,541$ | 4,041.18$ | 0.00003571$ |
| 2026-06-02 | 37,561$ | 3,308.55$ | 0.00003756$ |
| 2026-06-01 | 49,098$ | 2,899.82$ | 0.00003758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
