trollina 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,584.49$ | 3,780.48$ | N/A |
| 2026-06-19 | 24,277$ | 534.30$ | 0.00001713$ |
| 2026-06-18 | 26,405$ | 1,748.66$ | 0.00002507$ |
| 2026-06-17 | 28,230$ | 283.16$ | 0.00002712$ |
| 2026-06-16 | 28,166$ | 2,913.10$ | 0.00002915$ |
| 2026-06-15 | 29,304$ | 4,971.94$ | 0.00002908$ |
| 2026-06-14 | 29,464$ | 3,724.49$ | 0.00002996$ |
| 2026-06-13 | 28,722$ | 1,767.36$ | 0.00003024$ |
| 2026-06-12 | 27,747$ | 176.93$ | 0.00002966$ |
| 2026-06-11 | 26,866$ | 1,477.54$ | 0.00002865$ |
| 2026-06-10 | 29,066$ | 2,335.99$ | 0.00002774$ |
| 2026-06-09 | 32,668$ | 7,069.97$ | 0.00003002$ |
| 2026-06-08 | 31,365$ | 2,834.51$ | 0.00003373$ |
| 2026-06-07 | 27,345$ | 2,549.33$ | 0.00003231$ |
| 2026-06-06 | 27,165$ | 2,089.47$ | 0.00002824$ |
| 2026-06-05 | 28,072$ | 1,736.14$ | 0.00002823$ |
| 2026-06-04 | 36,354$ | 6,487.92$ | 0.00002899$ |
| 2026-06-03 | 32,993$ | 1,945.43$ | 0.00003751$ |
| 2026-06-02 | 38,062$ | 2,648.79$ | 0.00003405$ |
| 2026-06-01 | 36,920$ | 7,451.65$ | 0.00003928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
