True Source 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 23,334$ | 2,139.44$ | N/A |
| 2026-04-13 | 28,846$ | 1,552.80$ | 0.00002334$ |
| 2026-04-12 | 33,537$ | 234.04$ | 0.00002884$ |
| 2026-04-11 | 32,616$ | 4,010.41$ | 0.00003354$ |
| 2026-04-10 | 29,755$ | 1,780.81$ | 0.00003262$ |
| 2026-04-09 | 43,138$ | 951.85$ | 0.00002975$ |
| 2026-04-08 | 46,275$ | 9,677.69$ | 0.00004313$ |
| 2026-04-07 | 63,708$ | 12,048.36$ | 0.00004628$ |
| 2026-04-06 | 28,288$ | 2,940.05$ | 0.00006371$ |
| 2026-04-05 | 38,554$ | 5,418.64$ | 0.00002789$ |
| 2026-04-04 | 20,941$ | 8,747.82$ | 0.00004099$ |
| 2026-04-03 | 31,129$ | 3,853.84$ | 0.00002094$ |
| 2026-04-02 | 36,744$ | 4,257.29$ | 0.00003113$ |
| 2026-04-01 | 58,969$ | 4,934.47$ | 0.00003455$ |
| 2026-03-31 | 50,226$ | 6,009.09$ | 0.00005897$ |
| 2026-03-30 | 56,185$ | 6,213.02$ | 0.00005023$ |
| 2026-03-29 | 66,076$ | 4,938.43$ | 0.00005619$ |
| 2026-03-28 | 66,083$ | 16,163.97$ | 0.00006608$ |
| 2026-03-27 | 105,305$ | 9,646.20$ | 0.00007195$ |
| 2026-03-26 | 126,223$ | 9,162.01$ | 0.00010531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
