True Source 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,284.07$ | 1.64$ | N/A |
| 2026-06-06 | 3,275.10$ | 1.64$ | 0.00000328$ |
| 2026-06-05 | 3,551.22$ | 71.86$ | 0.00000328$ |
| 2026-06-04 | 3,971.43$ | 85.91$ | 0.00000355$ |
| 2026-06-03 | 4,374.12$ | 82.13$ | 0.00000397$ |
| 2026-06-02 | 5,004.65$ | 159.67$ | 0.00000437$ |
| 2026-06-01 | 4,826.52$ | 208.25$ | 0.00000500$ |
| 2026-05-31 | 4,516.65$ | 5.14$ | 0.00000483$ |
| 2026-05-30 | 4,503.89$ | 38.72$ | 0.00000452$ |
| 2026-05-29 | 4,694.12$ | 218.24$ | 0.00000450$ |
| 2026-05-28 | 5,475.25$ | 78.90$ | 0.00000469$ |
| 2026-05-27 | 5,501.86$ | 80.46$ | 0.00000548$ |
| 2026-05-26 | 5,791.14$ | 8.40$ | 0.00000550$ |
| 2026-05-25 | 5,736.03$ | 16.73$ | 0.00000579$ |
| 2026-05-24 | 5,806.18$ | 187.63$ | 0.00000574$ |
| 2026-05-23 | 5,824.38$ | 277.52$ | 0.00000581$ |
| 2026-05-22 | 5,940.82$ | 543.61$ | 0.00000582$ |
| 2026-05-21 | 7,744.18$ | 3.66$ | 0.00000594$ |
| 2026-05-20 | 7,692.82$ | 37.60$ | 0.00000774$ |
| 2026-05-19 | 7,638.32$ | 170.53$ | 0.00000769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
