TRUF.Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,946,551$ | 280,994$ | N/A |
| 2026-06-18 | 1,986,273$ | 104,744$ | 0.00364204$ |
| 2026-06-17 | 1,980,585$ | 125,722$ | 0.00372041$ |
| 2026-06-16 | 1,974,701$ | 124,550$ | 0.00371077$ |
| 2026-06-15 | 1,940,682$ | 88,411$ | 0.00370129$ |
| 2026-06-14 | 1,919,659$ | 91,808$ | 0.00364575$ |
| 2026-06-13 | 1,917,682$ | 89,499$ | 0.00360533$ |
| 2026-06-12 | 1,942,878$ | 88,486$ | 0.00360055$ |
| 2026-06-11 | 1,922,521$ | 93,476$ | 0.00364976$ |
| 2026-06-10 | 1,920,252$ | 92,982$ | 0.00361576$ |
| 2026-06-09 | 1,925,626$ | 86,661$ | 0.00361138$ |
| 2026-06-08 | 1,933,743$ | 95,100$ | 0.00362339$ |
| 2026-06-07 | 1,852,080$ | 83,616$ | 0.00363988$ |
| 2026-06-06 | 1,917,094$ | 92,558$ | 0.00348830$ |
| 2026-06-05 | 2,035,172$ | 86,797$ | 0.00361315$ |
| 2026-06-04 | 2,163,912$ | 92,925$ | 0.00383760$ |
| 2026-06-03 | 2,210,417$ | 100,455$ | 0.00406363$ |
| 2026-06-02 | 2,326,164$ | 86,746$ | 0.00417780$ |
| 2026-06-01 | 2,365,221$ | 92,221$ | 0.00439429$ |
| 2026-05-31 | 2,370,790$ | 64,218$ | 0.00446889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
