TruFin Staked INJ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,576,337$ | 143.53$ | N/A |
| 2026-06-01 | 1,461,816$ | 104.88$ | 6.99$ |
| 2026-05-31 | 1,460,687$ | 151.63$ | 6.46$ |
| 2026-05-30 | 1,460,549$ | 91.92$ | 6.53$ |
| 2026-05-29 | 1,224,627$ | 82.51$ | 6.45$ |
| 2026-05-28 | 1,230,747$ | 112.82$ | 5.43$ |
| 2026-05-27 | 1,292,504$ | 67.30$ | 5.45$ |
| 2026-05-26 | 1,275,054$ | 119.98$ | 5.73$ |
| 2026-05-25 | 1,145,889$ | 103.47$ | 5.66$ |
| 2026-05-24 | 1,201,633$ | 90.02$ | 5.11$ |
| 2026-05-23 | 1,177,954$ | 103.20$ | 5.33$ |
| 2026-05-22 | 1,177,971$ | 103.08$ | 5.12$ |
| 2026-05-21 | 1,086,565$ | 104.55$ | 5.22$ |
| 2026-05-20 | 1,104,685$ | 84.44$ | 4.82$ |
| 2026-05-19 | 1,130,594$ | 95.18$ | 4.91$ |
| 2026-05-18 | 1,013,684$ | 125.57$ | 5.07$ |
| 2026-05-17 | 1,061,520$ | 103.38$ | 4.49$ |
| 2026-05-16 | 1,101,039$ | 68.94$ | 4.71$ |
| 2026-05-15 | 1,159,762$ | 121.80$ | 4.88$ |
| 2026-05-14 | 1,161,252$ | 110.26$ | 5.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
