Trump Alien 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,096.20$ | 3.77$ | N/A |
| 2026-06-18 | 2,110.85$ | 6.61$ | 0.00000210$ |
| 2026-06-17 | 2,208.33$ | 39.70$ | 0.00000211$ |
| 2026-06-16 | 2,255.23$ | 2.95$ | 0.00000221$ |
| 2026-06-15 | 2,151.54$ | 1.63$ | 0.00000226$ |
| 2026-06-14 | 2,118.45$ | 38.17$ | 0.00000216$ |
| 2026-06-13 | 1,982.57$ | 15.86$ | 0.00000212$ |
| 2026-06-12 | 1,965.02$ | 15.47$ | 0.00000198$ |
| 2026-06-11 | 1,875.73$ | 9.53$ | 0.00000197$ |
| 2026-06-10 | 1,873.57$ | 9.53$ | 0.00000188$ |
| 2026-06-09 | 1,942.12$ | 10.22$ | 0.00000187$ |
| 2026-06-08 | 1,898.56$ | 6.57$ | 0.00000194$ |
| 2026-06-07 | 1,798.56$ | 4.51$ | 0.00000190$ |
| 2026-06-06 | 1,801.05$ | 4.56$ | 0.00000180$ |
| 2026-06-05 | 2,022.72$ | 12.18$ | 0.00000182$ |
| 2026-06-04 | 2,075.57$ | 12.95$ | 0.00000203$ |
| 2026-06-03 | 2,352.79$ | 11.80$ | 0.00000208$ |
| 2026-06-02 | 2,352.79$ | 11.80$ | 0.00000235$ |
| 2026-06-01 | 2,394.33$ | 38.85$ | 0.00000235$ |
| 2026-05-31 | 2,450.73$ | 30.62$ | 0.00000239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
