TRUST AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 160,000$ | 1,907.69$ | N/A |
| 2026-04-16 | 152,026$ | 8,192.31$ | 0.04210531$ |
| 2026-04-15 | 160,411$ | 463.66$ | 0.04000684$ |
| 2026-04-14 | 155,470$ | 796.01$ | 0.04221339$ |
| 2026-04-13 | 153,243$ | 1,052.66$ | 0.04091084$ |
| 2026-04-12 | 192,708$ | 245.12$ | 0.04032702$ |
| 2026-04-11 | 193,085$ | 408.82$ | 0.050713$ |
| 2026-04-10 | 215,449$ | 15,611.08$ | 0.050812$ |
| 2026-04-09 | 256,867$ | 19,241.47$ | 0.056697$ |
| 2026-04-08 | 250,758$ | 3,533.14$ | 0.067597$ |
| 2026-04-07 | 300,176$ | 9,420.34$ | 0.065989$ |
| 2026-04-06 | 349,461$ | 9,428.46$ | 0.078994$ |
| 2026-04-05 | 337,012$ | 4,370.95$ | 0.091964$ |
| 2026-04-04 | 346,139$ | 10,259.19$ | 0.088689$ |
| 2026-04-03 | 324,106$ | 14,732.05$ | 0.091089$ |
| 2026-04-02 | 335,873$ | 29,758$ | 0.085292$ |
| 2026-04-01 | 382,298$ | 9,882.99$ | 0.088390$ |
| 2026-03-31 | 442,691$ | 4,097.81$ | 0.100605$ |
| 2026-03-30 | 445,004$ | 7,704.01$ | 0.116501$ |
| 2026-03-29 | 452,598$ | 2,456.35$ | 0.115105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
