TRUST AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 146,160$ | 10,246.15$ | N/A |
| 2026-06-19 | 154,489$ | 21,958$ | 0.03846307$ |
| 2026-06-18 | 115,793$ | 84,088$ | 0.04065501$ |
| 2026-06-17 | 114,256$ | 37,130$ | 0.03027242$ |
| 2026-06-16 | 130,262$ | 29,421$ | 0.03006747$ |
| 2026-06-15 | 88,099$ | 9,381.33$ | 0.03687642$ |
| 2026-06-14 | 78,626$ | 8,089.08$ | 0.02318406$ |
| 2026-06-13 | 71,018$ | 6,817.96$ | 0.02069094$ |
| 2026-06-12 | 70,601$ | 5,333.97$ | 0.01868907$ |
| 2026-06-11 | 72,504$ | 3,204.19$ | 0.01867987$ |
| 2026-06-10 | 69,115$ | 478.10$ | 0.01908050$ |
| 2026-06-09 | 72,935$ | 3,379.39$ | 0.01818827$ |
| 2026-06-08 | 47,099$ | 8,543.16$ | 0.01919343$ |
| 2026-06-07 | 72,169$ | 437.55$ | 0.01239460$ |
| 2026-06-06 | 140,559$ | 411.42$ | 0.01899160$ |
| 2026-06-05 | 140,446$ | 515.28$ | 0.03698876$ |
| 2026-06-04 | 83,486$ | 294.04$ | 0.03695960$ |
| 2026-06-03 | 71,721$ | 107.32$ | 0.02197003$ |
| 2026-06-02 | 68,308$ | 1,193.34$ | 0.01887384$ |
| 2026-06-01 | 55,020$ | 4.99$ | 0.01797569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
