Trust in Nom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 78,793$ | 953.26$ | N/A |
| 2026-04-16 | 73,466$ | 203.37$ | 0.00007920$ |
| 2026-04-15 | 73,523$ | 718.11$ | 0.00007348$ |
| 2026-04-14 | 72,383$ | 170.86$ | 0.00007356$ |
| 2026-04-13 | 68,066$ | 662.48$ | 0.00007244$ |
| 2026-04-12 | 70,702$ | 1,739.09$ | 0.00006808$ |
| 2026-04-11 | 69,281$ | 61.31$ | 0.00007070$ |
| 2026-04-10 | 68,558$ | 353.72$ | 0.00006965$ |
| 2026-04-09 | 66,232$ | 170.59$ | 0.00006821$ |
| 2026-04-08 | 67,940$ | 480.13$ | 0.00006591$ |
| 2026-04-07 | 62,707$ | 1,588.96$ | 0.00006828$ |
| 2026-04-06 | 63,509$ | 765.53$ | 0.00006302$ |
| 2026-04-05 | 62,121$ | 257.84$ | 0.00006352$ |
| 2026-04-04 | 63,202$ | 325.40$ | 0.00006213$ |
| 2026-04-03 | 60,725$ | 405.97$ | 0.00006321$ |
| 2026-04-02 | 62,258$ | 904.94$ | 0.00006073$ |
| 2026-04-01 | 60,681$ | 1,215.36$ | 0.00006227$ |
| 2026-03-31 | 66,203$ | 784.90$ | 0.00006073$ |
| 2026-03-30 | 65,483$ | 478.45$ | 0.00006621$ |
| 2026-03-29 | 66,168$ | 320.16$ | 0.00006516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
