Trust in Nom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 63,714$ | 1,739.53$ | N/A |
| 2026-06-07 | 54,964$ | 969.38$ | 0.00006416$ |
| 2026-06-06 | 57,711$ | 2,980.96$ | 0.00005497$ |
| 2026-06-05 | 66,916$ | 2,354.36$ | 0.00005772$ |
| 2026-06-04 | 74,268$ | 1,112.01$ | 0.00006706$ |
| 2026-06-03 | 80,381$ | 5,510.29$ | 0.00007428$ |
| 2026-06-02 | 63,119$ | 2,351.43$ | 0.00008039$ |
| 2026-06-01 | 67,542$ | 1,548.07$ | 0.00006313$ |
| 2026-05-31 | 71,730$ | 52.64$ | 0.00006757$ |
| 2026-05-30 | 71,213$ | 2,273.00$ | 0.00007209$ |
| 2026-05-29 | 70,493$ | 2,401.35$ | 0.00007123$ |
| 2026-05-28 | 81,765$ | 103.27$ | 0.00007048$ |
| 2026-05-27 | 82,443$ | 2,137.97$ | 0.00008178$ |
| 2026-05-26 | 73,353$ | 580.40$ | 0.00008246$ |
| 2026-05-25 | 71,209$ | 2,718.25$ | 0.00007302$ |
| 2026-05-24 | 82,438$ | 3,509.87$ | 0.00007164$ |
| 2026-05-23 | 96,118$ | 1,762.28$ | 0.00008338$ |
| 2026-05-22 | 101,103$ | 855.01$ | 0.00009612$ |
| 2026-05-21 | 97,482$ | 282.20$ | 0.00010162$ |
| 2026-05-20 | 93,510$ | 233.05$ | 0.00009752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
