trust me bro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,889.58$ | 15.96$ | N/A |
| 2026-04-16 | 11,874.87$ | 242.10$ | 0.00001189$ |
| 2026-04-15 | 11,816.25$ | 250.15$ | 0.00001187$ |
| 2026-04-14 | 11,571.15$ | 13.40$ | 0.00001183$ |
| 2026-04-13 | 11,066.62$ | 13.83$ | 0.00001156$ |
| 2026-04-12 | 11,345.55$ | 71.85$ | 0.00001107$ |
| 2026-04-11 | 11,427.50$ | 28.72$ | 0.00001135$ |
| 2026-04-10 | 11,427.50$ | 28.72$ | 0.00001143$ |
| 2026-04-09 | 11,282.48$ | 28.21$ | 0.00001143$ |
| 2026-04-08 | 11,788.66$ | 58.96$ | 0.00001128$ |
| 2026-04-07 | 11,621.61$ | 244.72$ | 0.00001179$ |
| 2026-04-06 | 11,874.65$ | 3.36$ | 0.00001166$ |
| 2026-04-05 | 11,646.26$ | 444.70$ | 0.00001187$ |
| 2026-04-04 | 11,048.32$ | 452.94$ | 0.00001165$ |
| 2026-04-03 | 11,599.84$ | 355.62$ | 0.00001105$ |
| 2026-04-02 | 11,822.76$ | 804.43$ | 0.00001160$ |
| 2026-04-01 | 12,140.64$ | 8.71$ | 0.00001182$ |
| 2026-03-31 | 12,140.64$ | 8.71$ | 0.00001214$ |
| 2026-03-30 | 12,082.86$ | 18.12$ | 0.00001214$ |
| 2026-03-29 | 12,025.47$ | 117.51$ | 0.00001208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
