TRUST Protocol AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 9,508.25$ | 1.039$ | N/A |
| 2026-04-14 | 9,508.25$ | 1.039$ | 0.00000987$ |
| 2026-04-08 | 8,970.18$ | 2.05$ | 0.00000987$ |
| 2026-04-07 | 8,973.43$ | 2.06$ | 0.00000936$ |
| 2026-04-06 | 8,973.43$ | 2.06$ | 0.00000942$ |
| 2026-04-05 | 9,074.02$ | 1.71$ | 0.00000942$ |
| 2026-04-04 | 9,074.02$ | 1.71$ | 0.00000947$ |
| 2026-04-03 | 8,873.43$ | 0.995594$ | 0.00000947$ |
| 2026-04-02 | 9,184.10$ | 60.40$ | 0.00000926$ |
| 2026-04-01 | 9,302.63$ | 1.76$ | 0.00000962$ |
| 2026-03-31 | 9,302.63$ | 1.76$ | 0.00000971$ |
| 2026-03-30 | 9,261.29$ | 1.12$ | 0.00000970$ |
| 2026-03-29 | 9,316.02$ | 1.025$ | 0.00000966$ |
| 2026-03-28 | 9,725.79$ | 2.28$ | 0.00000972$ |
| 2026-03-27 | 9,779.68$ | 2.30$ | 0.00001015$ |
| 2026-03-26 | 10,345.01$ | 6.63$ | 0.00001020$ |
| 2026-03-25 | 10,155.84$ | 1.39$ | 0.00001079$ |
| 2026-03-24 | 10,302.73$ | 2.83$ | 0.00001059$ |
| 2026-03-23 | 9,746.95$ | 2.70$ | 0.00001075$ |
| 2026-03-22 | 10,039.53$ | 1.42$ | 0.00001019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
