TRUST Protocol AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 8,146.95$ | 0.991755$ | N/A |
| 2026-06-02 | 8,146.95$ | 0.991755$ | 0.00000850$ |
| 2026-06-01 | 8,242.00$ | 1.67$ | 0.00000850$ |
| 2026-05-31 | 8,242.00$ | 1.67$ | 0.00000860$ |
| 2026-05-24 | 8,826.60$ | 88.06$ | 0.00000860$ |
| 2026-05-23 | 8,826.60$ | 88.06$ | 0.00000921$ |
| 2026-05-20 | 8,807.12$ | 2.83$ | 0.00000921$ |
| 2026-05-19 | 8,798.14$ | 2.83$ | 0.00000919$ |
| 2026-05-18 | 8,798.14$ | 2.83$ | 0.00000916$ |
| 2026-05-17 | 9,102.02$ | 90.81$ | 0.00000916$ |
| 2026-05-16 | 9,357.75$ | 94.35$ | 0.00000949$ |
| 2026-05-15 | 9,769.03$ | 2.19$ | 0.00000976$ |
| 2026-05-14 | 9,766.93$ | 2.80$ | 0.00001019$ |
| 2026-05-13 | 10,132.27$ | 106.83$ | 0.00001018$ |
| 2026-05-12 | 10,132.27$ | 106.83$ | 0.00001057$ |
| 2026-05-09 | 9,592.01$ | 39.54$ | 0.00001057$ |
| 2026-05-08 | 9,592.01$ | 39.54$ | 0.00001001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
