Trust The Process 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 173,926$ | 26,632$ | N/A |
| 2026-04-15 | 168,945$ | 24,832$ | 0.00017403$ |
| 2026-04-14 | 175,941$ | 26,136$ | 0.00016904$ |
| 2026-04-13 | 168,907$ | 25,445$ | 0.00017701$ |
| 2026-04-12 | 175,946$ | 35,411$ | 0.00016900$ |
| 2026-04-11 | 180,868$ | 27,450$ | 0.00017602$ |
| 2026-04-10 | 173,005$ | 49,651$ | 0.00017809$ |
| 2026-04-09 | 163,933$ | 34,311$ | 0.00017305$ |
| 2026-04-08 | 170,880$ | 22,891$ | 0.00016405$ |
| 2026-04-07 | 158,893$ | 23,379$ | 0.00017098$ |
| 2026-04-06 | 162,841$ | 20,202$ | 0.00015898$ |
| 2026-04-05 | 161,859$ | 24,991$ | 0.00016293$ |
| 2026-04-04 | 158,884$ | 24,866$ | 0.00016195$ |
| 2026-04-03 | 154,862$ | 32,213$ | 0.00015996$ |
| 2026-04-02 | 157,871$ | 33,077$ | 0.00015495$ |
| 2026-04-01 | 168,696$ | 37,845$ | 0.00015796$ |
| 2026-03-31 | 162,740$ | 120,733$ | 0.00016880$ |
| 2026-03-30 | 163,747$ | 24,843$ | 0.00016283$ |
| 2026-03-29 | 161,778$ | 48,253$ | 0.00016384$ |
| 2026-03-28 | 174,749$ | 26,037$ | 0.00016192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
