Trust The Process 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 113,705$ | 124.40$ | N/A |
| 2026-06-18 | 117,094$ | 876.53$ | 0.00011365$ |
| 2026-06-17 | 125,617$ | 951.69$ | 0.00011717$ |
| 2026-06-16 | 122,324$ | 334.67$ | 0.00012569$ |
| 2026-06-15 | 119,508$ | 1,045.48$ | 0.00012180$ |
| 2026-06-14 | 124,076$ | 80.06$ | 0.00012006$ |
| 2026-06-13 | 119,632$ | 163.24$ | 0.00012415$ |
| 2026-06-12 | 121,387$ | 263.59$ | 0.00011974$ |
| 2026-06-11 | 111,294$ | 810.35$ | 0.00012146$ |
| 2026-06-10 | 108,239$ | 251.53$ | 0.00011142$ |
| 2026-06-09 | 111,417$ | 207.50$ | 0.00010825$ |
| 2026-06-08 | 110,918$ | 2,370.04$ | 0.00011149$ |
| 2026-06-07 | 103,312$ | 304.97$ | 0.00011079$ |
| 2026-06-06 | 104,905$ | 29,693$ | 0.00010292$ |
| 2026-06-05 | 121,793$ | 22,686$ | 0.00010497$ |
| 2026-06-04 | 124,757$ | 19,490.64$ | 0.00012186$ |
| 2026-06-03 | 126,761$ | 20,459$ | 0.00012483$ |
| 2026-06-02 | 140,728$ | 22,579$ | 0.00012683$ |
| 2026-06-01 | 142,695$ | 21,680$ | 0.00014181$ |
| 2026-05-31 | 141,738$ | 24,703$ | 0.00014278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
