Trust Wallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 159,486,334$ | 4,888,413$ | N/A |
| 2026-06-19 | 160,335,415$ | 6,395,925$ | 0.382907$ |
| 2026-06-18 | 167,844,664$ | 5,348,460$ | 0.385070$ |
| 2026-06-17 | 170,545,319$ | 5,054,116$ | 0.402963$ |
| 2026-06-16 | 174,863,518$ | 9,729,375$ | 0.409271$ |
| 2026-06-15 | 168,467,171$ | 8,721,616$ | 0.419696$ |
| 2026-06-14 | 163,696,187$ | 7,626,419$ | 0.404436$ |
| 2026-06-13 | 161,742,494$ | 5,830,236$ | 0.392590$ |
| 2026-06-12 | 162,183,689$ | 8,025,889$ | 0.388230$ |
| 2026-06-11 | 159,855,910$ | 8,319,490$ | 0.389283$ |
| 2026-06-10 | 156,844,882$ | 7,041,426$ | 0.383682$ |
| 2026-06-09 | 159,770,147$ | 7,523,379$ | 0.376526$ |
| 2026-06-08 | 154,517,817$ | 9,334,153$ | 0.383437$ |
| 2026-06-07 | 142,764,911$ | 8,182,092$ | 0.370157$ |
| 2026-06-06 | 155,218,332$ | 15,377,893$ | 0.342459$ |
| 2026-06-05 | 189,221,107$ | 10,544,570$ | 0.373130$ |
| 2026-06-04 | 189,633,753$ | 9,043,741$ | 0.454516$ |
| 2026-06-03 | 183,370,953$ | 9,996,599$ | 0.455152$ |
| 2026-06-02 | 186,388,590$ | 8,606,780$ | 0.440119$ |
| 2026-06-01 | 189,186,524$ | 8,449,987$ | 0.447237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
