Trusta AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 10,555,603$ | 322,334$ | N/A |
| 2026-09-08 | 10,742,277$ | 363,438$ | 0.058642$ |
| 2026-09-07 | 10,532,574$ | 278,380$ | 0.059679$ |
| 2026-09-06 | 10,714,636$ | 448,452$ | 0.058514$ |
| 2026-09-05 | 10,690,562$ | 619,487$ | 0.059526$ |
| 2026-09-04 | 11,187,387$ | 725,851$ | 0.059392$ |
| 2026-09-03 | 11,453,277$ | 579,184$ | 0.062152$ |
| 2026-09-02 | 11,351,357$ | 581,809$ | 0.063629$ |
| 2026-09-01 | 10,917,832$ | 364,644$ | 0.063063$ |
| 2026-08-31 | 11,323,526$ | 378,577$ | 0.060655$ |
| 2026-08-30 | 11,439,085$ | 473,675$ | 0.062908$ |
| 2026-08-29 | 11,634,047$ | 337,893$ | 0.063550$ |
| 2026-08-28 | 10,893,160$ | 547,521$ | 0.064634$ |
| 2026-08-27 | 10,670,948$ | 828,618$ | 0.060518$ |
| 2026-08-26 | 10,533,099$ | 577,715$ | 0.059283$ |
| 2026-08-25 | 9,858,220$ | 794,656$ | 0.058517$ |
| 2026-08-24 | 9,648,135$ | 572,459$ | 0.054768$ |
| 2026-08-23 | 9,570,632$ | 1,008,532$ | 0.053601$ |
| 2026-08-22 | 10,084,826$ | 801,576$ | 0.053170$ |
| 2026-08-21 | 9,284,172$ | 879,081$ | 0.056027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
