Trusta AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,650,709$ | 760,805$ | N/A |
| 2026-04-17 | 7,626,033$ | 602,603$ | 0.04250405$ |
| 2026-04-16 | 7,637,011$ | 440,840$ | 0.04236570$ |
| 2026-04-15 | 7,628,327$ | 576,660$ | 0.04241804$ |
| 2026-04-14 | 7,531,241$ | 580,849$ | 0.04240553$ |
| 2026-04-13 | 7,456,347$ | 372,366$ | 0.04186518$ |
| 2026-04-12 | 7,408,177$ | 479,518$ | 0.04139967$ |
| 2026-04-11 | 7,224,569$ | 565,058$ | 0.04115943$ |
| 2026-04-10 | 7,354,056$ | 778,227$ | 0.04013517$ |
| 2026-04-09 | 7,199,260$ | 720,540$ | 0.04086753$ |
| 2026-04-08 | 7,399,222$ | 2,046,751$ | 0.03998763$ |
| 2026-04-07 | 8,139,544$ | 1,814,851$ | 0.04110494$ |
| 2026-04-06 | 8,815,845$ | 1,133,511$ | 0.04521924$ |
| 2026-04-05 | 8,522,378$ | 1,072,936$ | 0.04902401$ |
| 2026-04-04 | 8,352,388$ | 2,764,419$ | 0.04733680$ |
| 2026-04-03 | 8,539,134$ | 15,371,599$ | 0.04644766$ |
| 2026-04-02 | 7,631,891$ | 6,832,786$ | 0.04742544$ |
| 2026-04-01 | 7,450,089$ | 9,589,705$ | 0.04239939$ |
| 2026-03-31 | 8,044,603$ | 14,480,149$ | 0.04150879$ |
| 2026-03-30 | 9,112,632$ | 8,161,043$ | 0.04472231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
