Trusta AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,559,860$ | 3,066,096$ | N/A |
| 2026-06-04 | 17,964,490$ | 21,093,373$ | 0.097568$ |
| 2026-06-03 | 18,296,950$ | 28,036,672$ | 0.099807$ |
| 2026-06-02 | 16,022,805$ | 11,529,203$ | 0.101650$ |
| 2026-06-01 | 14,094,245$ | 11,774,043$ | 0.089016$ |
| 2026-05-31 | 14,587,637$ | 20,387,135$ | 0.078250$ |
| 2026-05-30 | 11,498,544$ | 816,808$ | 0.080315$ |
| 2026-05-29 | 11,282,542$ | 1,554,275$ | 0.063885$ |
| 2026-05-28 | 10,981,838$ | 1,318,768$ | 0.062681$ |
| 2026-05-27 | 10,972,709$ | 941,470$ | 0.061010$ |
| 2026-05-26 | 10,627,122$ | 1,393,804$ | 0.060998$ |
| 2026-05-25 | 9,884,917$ | 1,308,159$ | 0.059074$ |
| 2026-05-24 | 10,984,519$ | 1,352,433$ | 0.054913$ |
| 2026-05-23 | 10,999,103$ | 8,517,719$ | 0.061024$ |
| 2026-05-22 | 11,529,519$ | 7,849,316$ | 0.061323$ |
| 2026-05-21 | 12,102,140$ | 3,718,967$ | 0.064418$ |
| 2026-05-20 | 12,283,041$ | 5,710,829$ | 0.067270$ |
| 2026-05-19 | 12,466,781$ | 5,255,762$ | 0.068554$ |
| 2026-05-18 | 11,533,418$ | 3,226,960$ | 0.069308$ |
| 2026-05-17 | 11,163,499$ | 2,804,570$ | 0.064085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
