TrustFi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 138,495$ | 491.93$ | N/A |
| 2026-05-31 | 139,395$ | 658.22$ | 0.00277660$ |
| 2026-05-30 | 126,660$ | 80.99$ | 0.00279587$ |
| 2026-05-29 | 126,027$ | 142.58$ | 0.00253931$ |
| 2026-05-28 | 128,010$ | 68.58$ | 0.00252689$ |
| 2026-05-27 | 129,252$ | 112.15$ | 0.00256638$ |
| 2026-05-26 | 130,492$ | 424.30$ | 0.00259088$ |
| 2026-05-25 | 130,984$ | 75.56$ | 0.00261818$ |
| 2026-05-24 | 131,393$ | 208.77$ | 0.00262604$ |
| 2026-05-23 | 127,918$ | 6,142.99$ | 0.00263420$ |
| 2026-05-22 | 131,984$ | 68.64$ | 0.00256454$ |
| 2026-05-21 | 129,345$ | 227.12$ | 0.00264644$ |
| 2026-05-20 | 129,115$ | 47.17$ | 0.00259331$ |
| 2026-05-19 | 129,933$ | 186.95$ | 0.00258791$ |
| 2026-05-18 | 131,497$ | 116.97$ | 0.00260495$ |
| 2026-05-17 | 131,482$ | 6,743.88$ | 0.00263382$ |
| 2026-05-16 | 137,255$ | 197.00$ | 0.00263600$ |
| 2026-05-15 | 138,384$ | 181.62$ | 0.00275171$ |
| 2026-05-14 | 137,212$ | 296.26$ | 0.00277503$ |
| 2026-05-13 | 134,528$ | 209.39$ | 0.00274973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
