TrustFi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 137,636$ | 5,481.44$ | N/A |
| 2026-04-15 | 136,430$ | 341.74$ | 0.00275936$ |
| 2026-04-14 | 136,882$ | 630.78$ | 0.00273520$ |
| 2026-04-13 | 134,794$ | 170.15$ | 0.00274525$ |
| 2026-04-12 | 137,374$ | 311.91$ | 0.00270203$ |
| 2026-04-11 | 138,030$ | 89.23$ | 0.00275412$ |
| 2026-04-10 | 139,904$ | 1,272.57$ | 0.00276728$ |
| 2026-04-09 | 141,246$ | 127.42$ | 0.00280484$ |
| 2026-04-08 | 143,222$ | 855.01$ | 0.00283140$ |
| 2026-04-07 | 141,057$ | 157.22$ | 0.00287111$ |
| 2026-04-06 | 140,811$ | 90.47$ | 0.00282802$ |
| 2026-04-05 | 139,325$ | 163.86$ | 0.00282325$ |
| 2026-04-04 | 138,196$ | 67.64$ | 0.00279324$ |
| 2026-04-03 | 137,691$ | 501.93$ | 0.00276935$ |
| 2026-04-02 | 142,775$ | 6,657.71$ | 0.00276111$ |
| 2026-04-01 | 151,931$ | 4,872.38$ | 0.00286251$ |
| 2026-03-31 | 150,041$ | 182.36$ | 0.00304596$ |
| 2026-03-30 | 148,688$ | 142.77$ | 0.00300807$ |
| 2026-03-29 | 150,766$ | 262.85$ | 0.00298095$ |
| 2026-03-28 | 150,281$ | 2,639.74$ | 0.00302205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
