TrustPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,142.78$ | 5.07$ | N/A |
| 2026-06-01 | 17,519.96$ | 3.26$ | 0.00005608$ |
| 2026-05-31 | 17,776.09$ | 3.95$ | 0.00005738$ |
| 2026-05-30 | 15,786.56$ | 1.013$ | 0.00005815$ |
| 2026-05-29 | 15,798.77$ | 1.014$ | 0.00005164$ |
| 2026-05-28 | 16,137.54$ | 10.37$ | 0.00005168$ |
| 2026-05-27 | 16,137.54$ | 10.37$ | 0.00005281$ |
| 2026-05-25 | 16,353.31$ | 1.59$ | 0.00005281$ |
| 2026-05-24 | 16,360.44$ | 1.68$ | 0.00005349$ |
| 2026-05-23 | 16,360.44$ | 1.68$ | 0.00005349$ |
| 2026-05-17 | 16,418.09$ | 1.24$ | 0.00005349$ |
| 2026-05-16 | 16,829.04$ | 1.48$ | 0.00005371$ |
| 2026-05-15 | 16,839.36$ | 1.14$ | 0.00005507$ |
| 2026-05-14 | 16,759.62$ | 1.27$ | 0.00005508$ |
| 2026-05-13 | 16,621.04$ | 2.17$ | 0.00005482$ |
| 2026-05-12 | 16,767.36$ | 2.14$ | 0.00005437$ |
| 2026-05-11 | 16,767.36$ | 2.14$ | 0.00005472$ |
| 2026-05-09 | 15,954.61$ | 127.29$ | 0.00005472$ |
| 2026-05-08 | 15,954.61$ | 127.29$ | 0.00005219$ |
| 2026-05-07 | 16,845.19$ | 256.56$ | 0.00005219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
