TrustPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,328.49$ | 1.046$ | N/A |
| 2026-04-15 | 18,345.26$ | 1.046$ | 0.00005996$ |
| 2026-04-14 | 17,706.55$ | 1.086$ | 0.00005996$ |
| 2026-04-13 | 17,706.55$ | 1.086$ | 0.00005792$ |
| 2026-04-12 | 18,005.57$ | 39.74$ | 0.00005792$ |
| 2026-04-11 | 18,006.55$ | 39.70$ | 0.00005895$ |
| 2026-04-10 | 18,524.29$ | 1.091$ | 0.00005889$ |
| 2026-04-09 | 18,524.29$ | 1.091$ | 0.00006060$ |
| 2026-04-08 | 18,897.61$ | 1.49$ | 0.00006060$ |
| 2026-04-07 | 18,897.61$ | 1.49$ | 0.00006194$ |
| 2026-04-04 | 17,838.13$ | 1.25$ | 0.00006194$ |
| 2026-04-03 | 17,773.81$ | 2.40$ | 0.00005835$ |
| 2026-04-02 | 18,847.00$ | 1.14$ | 0.00005817$ |
| 2026-04-01 | 18,784.93$ | 1.028$ | 0.00006165$ |
| 2026-03-31 | 18,704.72$ | 94.37$ | 0.00006148$ |
| 2026-03-30 | 18,530.29$ | 93.06$ | 0.00006119$ |
| 2026-03-29 | 19,124.94$ | 1.10$ | 0.00006062$ |
| 2026-03-28 | 19,145.02$ | 1.11$ | 0.00006244$ |
| 2026-03-27 | 19,649.87$ | 1.010$ | 0.00006263$ |
| 2026-03-26 | 20,133$ | 1.15$ | 0.00006428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
