TruthChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,044$ | 68.79$ | N/A |
| 2026-06-18 | 22,995$ | 293.31$ | 0.00002205$ |
| 2026-06-17 | 23,724$ | 56.42$ | 0.00002311$ |
| 2026-06-16 | 23,963$ | 27.39$ | 0.00002356$ |
| 2026-06-15 | 23,065$ | 117.72$ | 0.00002385$ |
| 2026-06-14 | 23,254$ | 736.16$ | 0.00002317$ |
| 2026-06-13 | 23,546$ | 33.40$ | 0.00002326$ |
| 2026-06-12 | 23,607$ | 191.67$ | 0.00002356$ |
| 2026-06-11 | 22,641$ | 178.30$ | 0.00002362$ |
| 2026-06-10 | 23,803$ | 2,446.29$ | 0.00002266$ |
| 2026-06-09 | 19,172.45$ | 44.09$ | 0.00002391$ |
| 2026-06-08 | 19,269.04$ | 415.84$ | 0.00001916$ |
| 2026-06-07 | 18,665.27$ | 2.76$ | 0.00001926$ |
| 2026-06-06 | 19,075.19$ | 736.71$ | 0.00001867$ |
| 2026-06-05 | 19,025.87$ | 326.31$ | 0.00001909$ |
| 2026-06-04 | 18,693.33$ | 93.97$ | 0.00001903$ |
| 2026-06-03 | 19,561.68$ | 101.07$ | 0.00001879$ |
| 2026-06-02 | 21,802$ | 249.52$ | 0.00001950$ |
| 2026-06-01 | 22,810$ | 167.00$ | 0.00002180$ |
| 2026-05-31 | 23,659$ | 302.90$ | 0.00002282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
