TruthChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,531$ | 5.27$ | N/A |
| 2026-04-15 | 20,321$ | 1.40$ | 0.00002054$ |
| 2026-04-14 | 20,321$ | 1.40$ | 0.00002033$ |
| 2026-04-13 | 19,835.65$ | 2.60$ | 0.00002033$ |
| 2026-04-12 | 20,314$ | 458.44$ | 0.00001984$ |
| 2026-04-11 | 19,754.61$ | 464.14$ | 0.00002032$ |
| 2026-04-10 | 19,759.26$ | 461.84$ | 0.00001987$ |
| 2026-04-08 | 17,714.26$ | 1.95$ | 0.00001977$ |
| 2026-04-07 | 17,756.38$ | 1.97$ | 0.00001772$ |
| 2026-04-06 | 17,770.83$ | 150.13$ | 0.00001789$ |
| 2026-04-05 | 18,248.28$ | 152.87$ | 0.00001778$ |
| 2026-04-04 | 18,465.43$ | 186.56$ | 0.00001834$ |
| 2026-04-03 | 18,075.40$ | 1.87$ | 0.00001847$ |
| 2026-04-02 | 18,498.53$ | 1.89$ | 0.00001808$ |
| 2026-04-01 | 19,014.85$ | 5.64$ | 0.00001851$ |
| 2026-03-31 | 18,854.88$ | 3.04$ | 0.00001902$ |
| 2026-03-30 | 18,909.12$ | 527.06$ | 0.00001886$ |
| 2026-03-29 | 18,915.71$ | 15.56$ | 0.00001893$ |
| 2026-03-28 | 18,790.41$ | 128.40$ | 0.00001880$ |
| 2026-03-27 | 18,801.60$ | 128.47$ | 0.00001880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
