Dtravel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 752,574$ | 113,524$ | N/A |
| 2026-03-24 | 742,105$ | 106,062$ | 0.00103428$ |
| 2026-03-23 | 737,903$ | 106,448$ | 0.00101894$ |
| 2026-03-22 | 783,089$ | 120,309$ | 0.00101412$ |
| 2026-03-21 | 805,232$ | 117,399$ | 0.00107622$ |
| 2026-03-20 | 802,686$ | 121,619$ | 0.00110659$ |
| 2026-03-19 | 843,367$ | 113,988$ | 0.00110152$ |
| 2026-03-18 | 846,083$ | 108,234$ | 0.00115905$ |
| 2026-03-17 | 1,067,626$ | 102,040$ | 0.00116075$ |
| 2026-03-16 | 987,579$ | 89,869$ | 0.00146320$ |
| 2026-03-15 | 947,424$ | 92,827$ | 0.00135602$ |
| 2026-03-14 | 946,233$ | 95,175$ | 0.00130207$ |
| 2026-03-13 | 940,506$ | 91,583$ | 0.00129871$ |
| 2026-03-12 | 936,766$ | 96,085$ | 0.00129084$ |
| 2026-03-11 | 923,662$ | 91,150$ | 0.00128742$ |
| 2026-03-10 | 918,795$ | 100,923$ | 0.00126768$ |
| 2026-03-09 | 894,828$ | 99,238$ | 0.00126273$ |
| 2026-03-08 | 907,551$ | 94,488$ | 0.00123081$ |
| 2026-03-07 | 935,644$ | 103,011$ | 0.00124766$ |
| 2026-03-06 | 952,165$ | 106,805$ | 0.00128441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
