Dtravel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 420,605$ | 85,736$ | N/A |
| 2026-06-18 | 651,700$ | 88,014$ | 0.00084357$ |
| 2026-06-17 | 670,607$ | 90,308$ | 0.00086100$ |
| 2026-06-16 | 668,937$ | 93,196$ | 0.00088531$ |
| 2026-06-15 | 637,876$ | 78,433$ | 0.00088381$ |
| 2026-06-14 | 619,847$ | 77,471$ | 0.00084308$ |
| 2026-06-13 | 634,322$ | 87,225$ | 0.00081945$ |
| 2026-06-12 | 653,416$ | 86,821$ | 0.00083845$ |
| 2026-06-11 | 632,333$ | 88,916$ | 0.00086295$ |
| 2026-06-10 | 655,475$ | 75,824$ | 0.00083646$ |
| 2026-06-09 | 663,524$ | 72,853$ | 0.00086671$ |
| 2026-06-08 | 664,216$ | 89,242$ | 0.00087751$ |
| 2026-06-07 | 626,955$ | 92,377$ | 0.00087787$ |
| 2026-06-06 | 623,025$ | 90,236$ | 0.00082900$ |
| 2026-06-05 | 722,545$ | 69,131$ | 0.00082383$ |
| 2026-06-04 | 729,701$ | 62,178$ | 0.00095712$ |
| 2026-06-03 | 738,798$ | 93,026$ | 0.00096497$ |
| 2026-06-02 | 770,582$ | 75,154$ | 0.00097689$ |
| 2026-06-01 | 775,328$ | 65,372$ | 0.00101891$ |
| 2026-05-31 | 778,457$ | 55,007$ | 0.00102537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
