TRYC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 261.95$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 300.19$ | 0.02233024$ |
| 2026-04-13 | 0.000000000000000000$ | 417,215$ | 0.02238497$ |
| 2026-04-12 | 0.000000000000000000$ | 339,572$ | 0.02234906$ |
| 2026-04-11 | 0.000000000000000000$ | 687,074$ | 0.02238870$ |
| 2026-04-10 | 0.000000000000000000$ | 267,431$ | 0.02236581$ |
| 2026-04-09 | 0.000000000000000000$ | 39,152$ | 0.02240372$ |
| 2026-04-08 | 0.000000000000000000$ | 1,631.97$ | 0.02249268$ |
| 2026-04-07 | 0.000000000000000000$ | 1,730.65$ | 0.02245382$ |
| 2026-04-06 | 0.000000000000000000$ | 1,698.04$ | 0.02240471$ |
| 2026-04-05 | 0.000000000000000000$ | 1,603.37$ | 0.02244451$ |
| 2026-04-04 | 0.000000000000000000$ | 1,710.85$ | 0.02248144$ |
| 2026-04-03 | 0.000000000000000000$ | 2,823.53$ | 0.02241117$ |
| 2026-04-02 | 0.000000000000000000$ | 1,860.07$ | 0.02245573$ |
| 2026-04-01 | 0.000000000000000000$ | 1,684.44$ | 0.02248247$ |
| 2026-03-31 | 0.000000000000000000$ | 1,756.67$ | 0.02251894$ |
| 2026-03-30 | 0.000000000000000000$ | 1,839.39$ | 0.02246378$ |
| 2026-03-29 | 0.000000000000000000$ | 1,745.04$ | 0.02251642$ |
| 2026-03-28 | 0.000000000000000000$ | 684.96$ | 0.02252250$ |
| 2026-03-27 | 0.000000000000000000$ | 602.22$ | 0.02248759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
