TRYC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 6.47$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 6.47$ | 0.02161212$ |
| 2026-06-16 | 0.000000000000000000$ | 4.90$ | 0.02161600$ |
| 2026-06-15 | 0.000000000000000000$ | 44.06$ | 0.02158338$ |
| 2026-06-14 | 0.000000000000000000$ | 107.06$ | 0.02158299$ |
| 2026-06-13 | 0.000000000000000000$ | 46.13$ | 0.02160818$ |
| 2026-06-12 | 0.000000000000000000$ | 43.19$ | 0.02161169$ |
| 2026-06-11 | 0.000000000000000000$ | 31.46$ | 0.02160476$ |
| 2026-06-10 | 0.000000000000000000$ | 36.60$ | 0.02165183$ |
| 2026-06-09 | 0.000000000000000000$ | 30.34$ | 0.02166166$ |
| 2026-06-08 | 0.000000000000000000$ | 4.10$ | 0.02166497$ |
| 2026-06-07 | 0.000000000000000000$ | 41.39$ | 0.02166230$ |
| 2026-06-06 | 0.000000000000000000$ | 13.01$ | 0.02168832$ |
| 2026-06-05 | 0.000000000000000000$ | 639.63$ | 0.02168723$ |
| 2026-06-04 | 0.000000000000000000$ | 5.60$ | 0.02171997$ |
| 2026-06-03 | 0.000000000000000000$ | 133.60$ | 0.02172765$ |
| 2026-06-02 | 0.000000000000000000$ | 53.35$ | 0.02174434$ |
| 2026-06-01 | 0.000000000000000000$ | 0.967088$ | 0.02175849$ |
| 2026-05-31 | 0.000000000000000000$ | 0.966906$ | 0.02183043$ |
| 2026-05-30 | 0.000000000000000000$ | 17.94$ | 0.02182631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
