Tsuki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 41,484$ | 805.98$ | N/A |
| 2026-06-07 | 37,750$ | 979.24$ | 0.000000008284$ |
| 2026-06-06 | 40,572$ | 2,254.13$ | 0.000000007554$ |
| 2026-06-05 | 47,664$ | 100.94$ | 0.000000008114$ |
| 2026-06-04 | 48,882$ | 982.38$ | 0.000000009540$ |
| 2026-06-03 | 51,016$ | 25,964$ | 0.000000009762$ |
| 2026-06-02 | 57,455$ | 25,325$ | 0.000000010203$ |
| 2026-06-01 | 57,990$ | 24,979$ | 0.000000011499$ |
| 2026-05-31 | 58,208$ | 27,711$ | 0.000000011598$ |
| 2026-05-30 | 58,304$ | 27,340$ | 0.000000011642$ |
| 2026-05-29 | 62,607$ | 26,983$ | 0.000000011663$ |
| 2026-05-28 | 59,218$ | 25,683$ | 0.000000012523$ |
| 2026-05-27 | 61,670$ | 26,557$ | 0.000000011843$ |
| 2026-05-26 | 68,724$ | 26,263$ | 0.000000012334$ |
| 2026-05-25 | 67,637$ | 26,198$ | 0.000000013745$ |
| 2026-05-24 | 69,482$ | 25,553$ | 0.000000013522$ |
| 2026-05-23 | 67,580$ | 27,458$ | 0.000000013896$ |
| 2026-05-22 | 71,398$ | 27,648$ | 0.000000013548$ |
| 2026-05-21 | 76,549$ | 26,221$ | 0.000000014278$ |
| 2026-05-20 | 74,470$ | 28,669$ | 0.000000015310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
