TTAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 84,663$ | 271.27$ | N/A |
| 2026-04-13 | 82,467$ | 6,485.40$ | 0.00008473$ |
| 2026-04-12 | 69,677$ | 117.78$ | 0.00008247$ |
| 2026-04-11 | 69,805$ | 843.87$ | 0.00006962$ |
| 2026-04-10 | 72,816$ | 1,357.80$ | 0.00006981$ |
| 2026-04-09 | 70,393$ | 6.53$ | 0.00007280$ |
| 2026-04-08 | 72,879$ | 84.87$ | 0.00007039$ |
| 2026-04-07 | 70,432$ | 397.50$ | 0.00007288$ |
| 2026-04-06 | 72,655$ | 17.93$ | 0.00007043$ |
| 2026-04-05 | 71,821$ | 107.99$ | 0.00007260$ |
| 2026-04-04 | 71,151$ | 362.06$ | 0.00007187$ |
| 2026-04-03 | 72,432$ | 550.95$ | 0.00007114$ |
| 2026-04-02 | 79,776$ | 1,231.06$ | 0.00007251$ |
| 2026-04-01 | 81,514$ | 973.85$ | 0.00007974$ |
| 2026-03-31 | 76,899$ | 6.71$ | 0.00008158$ |
| 2026-03-30 | 76,319$ | 118.34$ | 0.00007690$ |
| 2026-03-29 | 77,601$ | 288.52$ | 0.00007620$ |
| 2026-03-28 | 78,243$ | 728.15$ | 0.00007760$ |
| 2026-03-27 | 82,608$ | 192.56$ | 0.00007824$ |
| 2026-03-26 | 85,588$ | 481.99$ | 0.00008268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
