TTAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 48,087$ | 2.88$ | N/A |
| 2026-06-07 | 45,733$ | 10.50$ | 0.00004802$ |
| 2026-06-06 | 45,305$ | 581.21$ | 0.00004573$ |
| 2026-06-05 | 50,898$ | 186.46$ | 0.00004552$ |
| 2026-06-04 | 52,998$ | 1,202.01$ | 0.00005090$ |
| 2026-06-03 | 61,030$ | 1,251.84$ | 0.00005302$ |
| 2026-06-02 | 71,200$ | 382.26$ | 0.00006099$ |
| 2026-06-01 | 72,870$ | 155.06$ | 0.00007120$ |
| 2026-05-31 | 74,795$ | 751.33$ | 0.00007291$ |
| 2026-05-30 | 67,492$ | 7.39$ | 0.00007469$ |
| 2026-05-29 | 66,741$ | 92.26$ | 0.00006755$ |
| 2026-05-28 | 67,488$ | 866.46$ | 0.00006675$ |
| 2026-05-27 | 69,071$ | 35.56$ | 0.00006749$ |
| 2026-05-26 | 70,216$ | 44.53$ | 0.00006907$ |
| 2026-05-25 | 69,208$ | 161.25$ | 0.00007024$ |
| 2026-05-24 | 69,460$ | 622.26$ | 0.00006921$ |
| 2026-05-23 | 69,259$ | 12.88$ | 0.00006947$ |
| 2026-05-22 | 70,173$ | 4,788.25$ | 0.00006925$ |
| 2026-05-21 | 71,370$ | 237.60$ | 0.00007020$ |
| 2026-05-20 | 70,003$ | 34.26$ | 0.00007136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
