Tuggin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,446.10$ | 22.80$ | N/A |
| 2026-04-15 | 4,386.52$ | 37.11$ | 0.000000064436$ |
| 2026-04-14 | 4,456.83$ | 36.46$ | 0.000000063568$ |
| 2026-04-13 | 4,402.55$ | 197.84$ | 0.000000064592$ |
| 2026-04-12 | 4,911.11$ | 19.62$ | 0.000000063805$ |
| 2026-04-11 | 4,776.88$ | 14.75$ | 0.000000071175$ |
| 2026-04-10 | 4,660.01$ | 40.48$ | 0.000000069230$ |
| 2026-04-09 | 4,650.28$ | 40.52$ | 0.000000067458$ |
| 2026-04-08 | 4,809.54$ | 2.05$ | 0.000000067536$ |
| 2026-04-07 | 4,663.62$ | 21.19$ | 0.000000070661$ |
| 2026-04-06 | 4,663.62$ | 21.19$ | 0.000000067538$ |
| 2026-04-04 | 4,376.06$ | 2.84$ | 0.000000067538$ |
| 2026-04-03 | 4,378.49$ | 2.85$ | 0.000000063399$ |
| 2026-04-02 | 4,492.77$ | 10.06$ | 0.000000063456$ |
| 2026-04-01 | 4,483.88$ | 10.06$ | 0.000000065113$ |
| 2026-03-31 | 4,338.96$ | 2.56$ | 0.000000065121$ |
| 2026-03-30 | 4,202.01$ | 2.47$ | 0.000000063090$ |
| 2026-03-29 | 4,202.01$ | 2.47$ | 0.000000060899$ |
| 2026-03-28 | 4,395.48$ | 18.11$ | 0.000000060899$ |
| 2026-03-27 | 4,394.59$ | 18.11$ | 0.000000063687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
