Tuggin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 3,923.71$ | 5.40$ | N/A |
| 2026-06-14 | 3,923.71$ | 5.40$ | 0.000000056865$ |
| 2026-06-11 | 3,870.75$ | 5.68$ | 0.000000056865$ |
| 2026-06-10 | 3,870.75$ | 5.68$ | 0.000000056098$ |
| 2026-06-04 | 4,441.30$ | 8.71$ | 0.000000056098$ |
| 2026-06-03 | 4,728.58$ | 31.31$ | 0.000000064355$ |
| 2026-06-02 | 4,728.58$ | 31.31$ | 0.000000068530$ |
| 2026-06-01 | 4,722.67$ | 32.13$ | 0.000000068530$ |
| 2026-05-31 | 4,722.67$ | 32.13$ | 0.000000068793$ |
| 2026-05-30 | 4,685.59$ | 4.00$ | 0.000000068793$ |
| 2026-05-29 | 4,685.59$ | 4.00$ | 0.000000067907$ |
| 2026-05-28 | 4,949.27$ | 77.90$ | 0.000000067907$ |
| 2026-05-27 | 4,951.00$ | 77.92$ | 0.000000071729$ |
| 2026-05-26 | 4,951.00$ | 77.92$ | 0.000000071754$ |
| 2026-05-23 | 5,216.91$ | 4.24$ | 0.000000071754$ |
| 2026-05-22 | 5,270.77$ | 26.31$ | 0.000000075607$ |
| 2026-05-21 | 5,267.70$ | 30.34$ | 0.000000076275$ |
| 2026-05-20 | 5,298.64$ | 13.52$ | 0.000000076343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
