TUNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,966.54$ | 208.91$ | N/A |
| 2026-04-15 | 10,560.96$ | 40.48$ | 0.00001002$ |
| 2026-04-14 | 10,691.66$ | 227.42$ | 0.00001063$ |
| 2026-04-13 | 9,983.56$ | 279.03$ | 0.00001075$ |
| 2026-04-12 | 10,449.25$ | 323.69$ | 0.00001004$ |
| 2026-04-11 | 11,589.07$ | 8.95$ | 0.00001051$ |
| 2026-04-10 | 11,557.92$ | 17.61$ | 0.00001165$ |
| 2026-04-09 | 11,506.01$ | 1.50$ | 0.00001123$ |
| 2026-04-08 | 12,015.74$ | 159.48$ | 0.00001157$ |
| 2026-04-07 | 10,660.89$ | 61.76$ | 0.00001204$ |
| 2026-04-06 | 10,781.10$ | 227.25$ | 0.00001072$ |
| 2026-04-05 | 10,629.37$ | 6.77$ | 0.00001087$ |
| 2026-04-04 | 10,639.95$ | 269.23$ | 0.00001069$ |
| 2026-04-03 | 10,634.45$ | 218.98$ | 0.00001070$ |
| 2026-04-02 | 10,589.17$ | 17.33$ | 0.00001064$ |
| 2026-04-01 | 10,684.13$ | 5.62$ | 0.00001059$ |
| 2026-03-31 | 10,718.89$ | 120.35$ | 0.00001074$ |
| 2026-03-30 | 10,651.89$ | 2.66$ | 0.00001082$ |
| 2026-03-29 | 10,753.61$ | 23.59$ | 0.00001071$ |
| 2026-03-28 | 10,895.98$ | 87.79$ | 0.00001081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
