TUNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,084.71$ | 11.58$ | N/A |
| 2026-06-01 | 9,132.26$ | 6.57$ | 0.00000915$ |
| 2026-05-31 | 9,608.61$ | 249.72$ | 0.00000918$ |
| 2026-05-30 | 9,980.41$ | 3.93$ | 0.00000966$ |
| 2026-05-29 | 10,030.61$ | 459.09$ | 0.00001004$ |
| 2026-05-28 | 8,756.79$ | 10.55$ | 0.00001009$ |
| 2026-05-27 | 9,041.85$ | 74.79$ | 0.00000881$ |
| 2026-05-26 | 9,490.95$ | 8.92$ | 0.00000909$ |
| 2026-05-25 | 9,386.95$ | 31.33$ | 0.00000954$ |
| 2026-05-24 | 9,616.63$ | 6.35$ | 0.00000944$ |
| 2026-05-23 | 9,507.37$ | 5.70$ | 0.00000967$ |
| 2026-05-22 | 9,588.70$ | 5.36$ | 0.00000956$ |
| 2026-05-21 | 9,564.85$ | 5.35$ | 0.00000964$ |
| 2026-05-20 | 9,484.53$ | 12.17$ | 0.00000962$ |
| 2026-05-19 | 9,732.09$ | 156.18$ | 0.00000954$ |
| 2026-05-18 | 9,972.46$ | 11.96$ | 0.00000979$ |
| 2026-05-17 | 10,287.97$ | 2.93$ | 0.00001003$ |
| 2026-05-16 | 10,550.32$ | 114.24$ | 0.00001034$ |
| 2026-05-15 | 11,319.98$ | 2.77$ | 0.00001061$ |
| 2026-05-14 | 11,137.17$ | 13.65$ | 0.00001138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
