Tung Tung Tung Sahur 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 38,702$ | 17,121.34$ | N/A |
| 2026-04-18 | 33,359$ | 448.34$ | 0.00003873$ |
| 2026-04-17 | 30,805$ | 49.15$ | 0.00003337$ |
| 2026-04-16 | 28,963$ | 763.47$ | 0.00003081$ |
| 2026-04-15 | 24,390$ | 3,342.02$ | 0.00002897$ |
| 2026-04-14 | 32,127$ | 4,763.21$ | 0.00002439$ |
| 2026-04-13 | 30,663$ | 16,269.25$ | 0.00003213$ |
| 2026-04-12 | 95,707$ | 27,531$ | 0.00003067$ |
| 2026-04-11 | 35,747$ | 140,217$ | 0.00009521$ |
| 2026-04-10 | 21,432$ | 1,414.06$ | 0.00003575$ |
| 2026-04-09 | 18,128.85$ | 495.38$ | 0.00001995$ |
| 2026-04-08 | 16,911.49$ | 71.68$ | 0.00001813$ |
| 2026-04-07 | 15,872.88$ | 2,043.73$ | 0.00001691$ |
| 2026-04-06 | 16,747.64$ | 1,889.33$ | 0.00001549$ |
| 2026-04-05 | 17,004.00$ | 7,158.91$ | 0.00001680$ |
| 2026-04-04 | 16,660.83$ | 10,193.38$ | 0.00001701$ |
| 2026-04-03 | 13,640.68$ | 174.94$ | 0.00001666$ |
| 2026-04-02 | 14,163.68$ | 177.73$ | 0.00001357$ |
| 2026-04-01 | 13,471.26$ | 178.24$ | 0.00001417$ |
| 2026-03-31 | 13,606.53$ | 1.63$ | 0.00001347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
