Turbo ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 107.66$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 3.42$ | 1,823.91$ |
| 2026-06-15 | 0.000000000000000000$ | 3.42$ | 1,851.98$ |
| 2026-06-14 | 0.000000000000000000$ | 3.29$ | 1,851.98$ |
| 2026-06-13 | 0.000000000000000000$ | 2,552.37$ | 1,694.51$ |
| 2026-06-12 | 0.000000000000000000$ | 43,170$ | 1,694.67$ |
| 2026-06-11 | 0.000000000000000000$ | 43,171$ | 1,696.79$ |
| 2026-06-08 | 0.000000000000000000$ | 5.48$ | 1,696.84$ |
| 2026-06-07 | 0.000000000000000000$ | 1,147.79$ | 1,648.59$ |
| 2026-06-06 | 0.000000000000000000$ | 357.85$ | 1,608.75$ |
| 2026-06-05 | 0.000000000000000000$ | 357.85$ | 1,630.14$ |
| 2026-06-03 | 0.000000000000000000$ | 41.48$ | 1,630.14$ |
| 2026-06-02 | 0.000000000000000000$ | 6.84$ | 1,974.69$ |
| 2026-06-01 | 0.000000000000000000$ | 6.84$ | 2,056.72$ |
| 2026-05-29 | 0.000000000000000000$ | 171.18$ | 2,056.72$ |
| 2026-05-28 | 0.000000000000000000$ | 425.24$ | 2,054.89$ |
| 2026-05-27 | 0.000000000000000000$ | 5.31$ | 2,102.22$ |
| 2026-05-26 | 0.000000000000000000$ | 6,705.34$ | 2,189.24$ |
| 2026-05-25 | 0.000000000000000000$ | 70.11$ | 2,181.51$ |
| 2026-05-24 | 0.000000000000000000$ | 8,964.89$ | 2,154.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
