Turtle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 145,498$ | 357.40$ | N/A |
| 2026-04-17 | 142,294$ | 294.13$ | 0.00014554$ |
| 2026-04-16 | 136,887$ | 301.64$ | 0.00014229$ |
| 2026-04-15 | 136,118$ | 223.71$ | 0.00013689$ |
| 2026-04-14 | 136,029$ | 252.21$ | 0.00013612$ |
| 2026-04-13 | 129,614$ | 460.17$ | 0.00013624$ |
| 2026-04-12 | 130,345$ | 160.98$ | 0.00012961$ |
| 2026-04-11 | 131,259$ | 439.33$ | 0.00013032$ |
| 2026-04-10 | 128,389$ | 136.35$ | 0.00013126$ |
| 2026-04-09 | 127,248$ | 47.35$ | 0.00012839$ |
| 2026-04-08 | 130,269$ | 76.11$ | 0.00012725$ |
| 2026-04-07 | 125,257$ | 1,062.37$ | 0.00013059$ |
| 2026-04-06 | 122,296$ | 158.70$ | 0.00012527$ |
| 2026-04-05 | 120,329$ | 14.88$ | 0.00012207$ |
| 2026-04-04 | 120,500$ | 244.05$ | 0.00012033$ |
| 2026-04-03 | 120,277$ | 369.94$ | 0.00012050$ |
| 2026-04-02 | 119,697$ | 50.57$ | 0.00012028$ |
| 2026-04-01 | 118,708$ | 157.48$ | 0.00011970$ |
| 2026-03-31 | 116,203$ | 262.91$ | 0.00011878$ |
| 2026-03-30 | 116,758$ | 911.73$ | 0.00011619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
