Turtle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,005,371$ | 5,148,276$ | N/A |
| 2026-04-13 | 6,288,361$ | 881,234$ | 0.04528055$ |
| 2026-04-12 | 6,430,529$ | 1,039,202$ | 0.04069793$ |
| 2026-04-11 | 6,407,861$ | 622,550$ | 0.04156909$ |
| 2026-04-10 | 6,346,862$ | 920,451$ | 0.04142121$ |
| 2026-04-09 | 6,475,401$ | 616,672$ | 0.04102153$ |
| 2026-04-08 | 6,571,762$ | 1,122,171$ | 0.04185981$ |
| 2026-04-07 | 6,688,524$ | 1,122,380$ | 0.04259632$ |
| 2026-04-06 | 6,816,957$ | 1,603,976$ | 0.04323610$ |
| 2026-04-05 | 6,894,708$ | 1,732,758$ | 0.04402359$ |
| 2026-04-04 | 6,575,839$ | 1,960,323$ | 0.04460472$ |
| 2026-04-03 | 7,060,881$ | 13,584,006$ | 0.04251057$ |
| 2026-04-02 | 6,341,680$ | 1,271,423$ | 0.04565333$ |
| 2026-04-01 | 6,318,109$ | 1,138,560$ | 0.04103748$ |
| 2026-03-31 | 6,219,811$ | 1,068,072$ | 0.04084095$ |
| 2026-03-30 | 5,986,585$ | 741,843$ | 0.04019716$ |
| 2026-03-29 | 6,193,172$ | 1,585,224$ | 0.03869663$ |
| 2026-03-28 | 6,099,995$ | 2,017,130$ | 0.04003409$ |
| 2026-03-27 | 6,138,636$ | 870,699$ | 0.03943039$ |
| 2026-03-26 | 6,262,973$ | 1,175,717$ | 0.03968091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
