Turtle 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 6,528,673$ | 383,125$ | N/A |
| 2026-09-05 | 6,324,002$ | 839,416$ | 0.04220215$ |
| 2026-09-04 | 6,410,650$ | 1,390,981$ | 0.04087913$ |
| 2026-09-03 | 6,264,632$ | 690,168$ | 0.04143924$ |
| 2026-09-02 | 6,364,331$ | 423,340$ | 0.04049536$ |
| 2026-09-01 | 6,530,352$ | 614,758$ | 0.04113983$ |
| 2026-08-31 | 6,307,596$ | 502,029$ | 0.04221301$ |
| 2026-08-30 | 6,531,477$ | 498,907$ | 0.04077308$ |
| 2026-08-29 | 6,382,585$ | 592,382$ | 0.04222028$ |
| 2026-08-28 | 6,632,451$ | 659,561$ | 0.04125782$ |
| 2026-08-27 | 6,693,225$ | 727,913$ | 0.04287298$ |
| 2026-08-26 | 6,520,346$ | 748,658$ | 0.04326584$ |
| 2026-08-25 | 6,687,892$ | 806,492$ | 0.04214833$ |
| 2026-08-24 | 6,963,482$ | 1,044,756$ | 0.04323136$ |
| 2026-08-23 | 6,934,826$ | 1,650,526$ | 0.04501281$ |
| 2026-08-22 | 7,228,913$ | 1,129,468$ | 0.04482757$ |
| 2026-08-21 | 6,820,131$ | 3,331,642$ | 0.04672859$ |
| 2026-08-20 | 6,646,788$ | 686,753$ | 0.04408617$ |
| 2026-08-19 | 6,450,398$ | 381,082$ | 0.04296566$ |
| 2026-08-18 | 6,579,777$ | 526,679$ | 0.04169617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
