Twin Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 58,232$ | 2.00$ | N/A |
| 2026-06-18 | 60,326$ | 236.97$ | 0.00022146$ |
| 2026-06-17 | 59,320$ | 4.67$ | 0.00022942$ |
| 2026-06-16 | 58,773$ | 7.70$ | 0.00022560$ |
| 2026-06-15 | 56,508$ | 50.49$ | 0.00022366$ |
| 2026-06-14 | 55,894$ | 23.42$ | 0.00021519$ |
| 2026-06-13 | 54,982$ | 21.62$ | 0.00021257$ |
| 2026-06-12 | 55,674$ | 55.97$ | 0.00020910$ |
| 2026-06-11 | 53,901$ | 70.68$ | 0.00021143$ |
| 2026-06-10 | 53,901$ | 70.68$ | 0.00020524$ |
| 2026-06-09 | 57,117$ | 48.51$ | 0.00020524$ |
| 2026-06-08 | 57,427$ | 48.70$ | 0.00021722$ |
| 2026-06-07 | 53,860$ | 250.88$ | 0.00021779$ |
| 2026-06-06 | 57,522$ | 1.051$ | 0.00020479$ |
| 2026-06-05 | 63,424$ | 49.46$ | 0.00021862$ |
| 2026-06-04 | 65,223$ | 7.45$ | 0.00024078$ |
| 2026-06-03 | 65,778$ | 7.50$ | 0.00024827$ |
| 2026-06-02 | 70,925$ | 8.19$ | 0.00024994$ |
| 2026-06-01 | 71,542$ | 30.69$ | 0.00026987$ |
| 2026-05-31 | 71,855$ | 108.79$ | 0.00027208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
