Twin Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 89,283$ | 16.85$ | N/A |
| 2026-04-14 | 88,885$ | 36.15$ | 0.00033987$ |
| 2026-04-13 | 81,869$ | 27.47$ | 0.00033803$ |
| 2026-04-12 | 83,776$ | 6.76$ | 0.00031135$ |
| 2026-04-11 | 84,248$ | 136.90$ | 0.00031860$ |
| 2026-04-10 | 82,248$ | 220.64$ | 0.00032043$ |
| 2026-04-09 | 89,758$ | 792.50$ | 0.00031284$ |
| 2026-04-08 | 89,758$ | 792.50$ | 0.00034067$ |
| 2026-04-07 | 95,991$ | 53.97$ | 0.00034067$ |
| 2026-04-06 | 93,661$ | 1,019.93$ | 0.00036468$ |
| 2026-04-05 | 93,585$ | 1,019.10$ | 0.00035620$ |
| 2026-04-04 | 107,368$ | 122.71$ | 0.00035591$ |
| 2026-04-03 | 108,021$ | 252.46$ | 0.00040832$ |
| 2026-04-02 | 108,021$ | 252.46$ | 0.00041081$ |
| 2026-03-31 | 105,547$ | 2.73$ | 0.00041081$ |
| 2026-03-30 | 103,519$ | 39.32$ | 0.00040140$ |
| 2026-03-29 | 104,365$ | 135.26$ | 0.00039318$ |
| 2026-03-28 | 105,021$ | 40.12$ | 0.00039739$ |
| 2026-03-27 | 108,592$ | 125.43$ | 0.00039940$ |
| 2026-03-26 | 111,844$ | 808.18$ | 0.00041298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
