TypeAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 394,590$ | 5.13$ | N/A |
| 2026-04-12 | 410,204$ | 1,465.14$ | 0.04153575$ |
| 2026-04-11 | 417,935$ | 1,289.10$ | 0.04317765$ |
| 2026-04-10 | 422,262$ | 94.01$ | 0.04398555$ |
| 2026-04-09 | 417,680$ | 15.17$ | 0.04444630$ |
| 2026-04-08 | 432,482$ | 151.71$ | 0.04402476$ |
| 2026-04-07 | 403,476$ | 581.46$ | 0.04552440$ |
| 2026-04-06 | 410,999$ | 737.97$ | 0.04247111$ |
| 2026-04-05 | 408,246$ | 339.40$ | 0.04326301$ |
| 2026-04-04 | 404,046$ | 356.59$ | 0.04297323$ |
| 2026-04-03 | 405,089$ | 1,875.35$ | 0.04255188$ |
| 2026-04-02 | 410,989$ | 74.39$ | 0.04264090$ |
| 2026-04-01 | 402,913$ | 439.54$ | 0.04327324$ |
| 2026-03-31 | 388,196$ | 1,519.06$ | 0.04243210$ |
| 2026-03-30 | 361,904$ | 1,945.36$ | 0.04085762$ |
| 2026-03-29 | 388,706$ | 326.90$ | 0.03809520$ |
| 2026-03-28 | 377,768$ | 1,804.14$ | 0.04094879$ |
| 2026-03-27 | 378,484$ | 165.14$ | 0.03977321$ |
| 2026-03-26 | 399,341$ | 997.18$ | 0.03984043$ |
| 2026-03-25 | 390,318$ | 151.88$ | 0.04205630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
