TYTAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 74,672$ | 37.64$ | N/A |
| 2026-06-18 | 76,518$ | 1,689.58$ | 0.00007469$ |
| 2026-06-17 | 68,985$ | 539.12$ | 0.00007654$ |
| 2026-06-16 | 73,275$ | 48.42$ | 0.00006901$ |
| 2026-06-15 | 70,204$ | 133.04$ | 0.00007329$ |
| 2026-06-14 | 67,254$ | 123.80$ | 0.00007002$ |
| 2026-06-13 | 64,821$ | 105.86$ | 0.00006724$ |
| 2026-06-12 | 65,974$ | 140.61$ | 0.00006484$ |
| 2026-06-11 | 64,486$ | 1.48$ | 0.00006599$ |
| 2026-06-10 | 64,498$ | 1.033$ | 0.00006451$ |
| 2026-06-09 | 66,091$ | 7.63$ | 0.00006453$ |
| 2026-06-08 | 66,728$ | 6.51$ | 0.00006611$ |
| 2026-06-07 | 62,095$ | 2.34$ | 0.00006652$ |
| 2026-06-06 | 62,280$ | 4.04$ | 0.00006246$ |
| 2026-06-05 | 69,375$ | 73.00$ | 0.00006269$ |
| 2026-06-04 | 72,252$ | 2.16$ | 0.00006977$ |
| 2026-06-03 | 73,165$ | 163.46$ | 0.00007188$ |
| 2026-06-02 | 77,416$ | 422.81$ | 0.00007319$ |
| 2026-06-01 | 80,692$ | 2.74$ | 0.00007743$ |
| 2026-05-31 | 81,293$ | 2.62$ | 0.00008072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
