TYTAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 116,926$ | 19.24$ | N/A |
| 2026-04-15 | 116,022$ | 680.97$ | 0.00011694$ |
| 2026-04-14 | 132,746$ | 257.83$ | 0.00011603$ |
| 2026-04-13 | 126,663$ | 176.65$ | 0.00013276$ |
| 2026-04-12 | 135,853$ | 342.27$ | 0.00012668$ |
| 2026-04-11 | 137,824$ | 8,332.28$ | 0.00013586$ |
| 2026-04-10 | 128,713$ | 110.08$ | 0.00013783$ |
| 2026-04-09 | 127,454$ | 358.15$ | 0.00012872$ |
| 2026-04-08 | 124,258$ | 361.77$ | 0.00012746$ |
| 2026-04-07 | 119,199$ | 84.85$ | 0.00012425$ |
| 2026-04-06 | 122,166$ | 43.62$ | 0.00011920$ |
| 2026-04-05 | 118,841$ | 85.96$ | 0.00012217$ |
| 2026-04-04 | 115,815$ | 39.87$ | 0.00011884$ |
| 2026-04-03 | 114,488$ | 127.10$ | 0.00011582$ |
| 2026-04-02 | 119,586$ | 939.38$ | 0.00011449$ |
| 2026-04-01 | 123,919$ | 117.70$ | 0.00011959$ |
| 2026-03-31 | 124,976$ | 605.71$ | 0.00012325$ |
| 2026-03-30 | 123,204$ | 85.03$ | 0.00012498$ |
| 2026-03-29 | 122,374$ | 40.27$ | 0.00012321$ |
| 2026-03-28 | 123,374$ | 634.27$ | 0.00012236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
