UAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,566.15$ | 606.17$ | N/A |
| 2026-06-18 | 18,757.79$ | 717.28$ | 0.00001793$ |
| 2026-06-17 | 19,382.00$ | 1,581.85$ | 0.00001904$ |
| 2026-06-16 | 21,481$ | 714.18$ | 0.00001977$ |
| 2026-06-15 | 21,854$ | 687.57$ | 0.00002192$ |
| 2026-06-14 | 23,579$ | 1,579.32$ | 0.00002230$ |
| 2026-06-13 | 20,755$ | 18,943.99$ | 0.00002406$ |
| 2026-06-12 | 20,124$ | 837.67$ | 0.00002118$ |
| 2026-06-11 | 18,259.14$ | 911.31$ | 0.00002054$ |
| 2026-06-10 | 17,494.27$ | 565.81$ | 0.00001863$ |
| 2026-06-09 | 18,636.24$ | 2,485.29$ | 0.00001785$ |
| 2026-06-08 | 20,915$ | 1,735.85$ | 0.00001902$ |
| 2026-06-07 | 19,762.09$ | 3,152.46$ | 0.00002130$ |
| 2026-06-06 | 24,412$ | 1,910.97$ | 0.00002017$ |
| 2026-06-05 | 26,850$ | 1,421.62$ | 0.00002507$ |
| 2026-06-04 | 26,437$ | 2,134.82$ | 0.00002745$ |
| 2026-06-03 | 24,172$ | 3,607.57$ | 0.00002698$ |
| 2026-06-02 | 29,498$ | 1,569.94$ | 0.00002466$ |
| 2026-06-01 | 30,765$ | 3,120.24$ | 0.00003011$ |
| 2026-05-31 | 30,266$ | 3,933.02$ | 0.00003140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
