Ubeswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,615$ | 14,765.19$ | N/A |
| 2026-04-15 | 55,809$ | 13,686.14$ | 0.00044058$ |
| 2026-04-14 | 56,025$ | 17,645.79$ | 0.00042670$ |
| 2026-04-13 | 54,477$ | 11,632.53$ | 0.00042780$ |
| 2026-04-12 | 57,155$ | 14,321.16$ | 0.00041659$ |
| 2026-04-11 | 57,306$ | 15,695.25$ | 0.00043707$ |
| 2026-04-10 | 55,870$ | 12,853.19$ | 0.00043823$ |
| 2026-04-09 | 57,922$ | 14,679.21$ | 0.00042724$ |
| 2026-04-08 | 59,446$ | 13,391.31$ | 0.00044320$ |
| 2026-04-07 | 56,765$ | 16,232.13$ | 0.00045676$ |
| 2026-04-06 | 60,550$ | 13,915.02$ | 0.00043547$ |
| 2026-04-05 | 57,119$ | 14,990.28$ | 0.00046303$ |
| 2026-04-04 | 57,827$ | 16,457.41$ | 0.00043679$ |
| 2026-04-03 | 56,089$ | 13,721.17$ | 0.00044248$ |
| 2026-04-02 | 56,043$ | 13,961.54$ | 0.00042784$ |
| 2026-04-01 | 55,903$ | 13,722.15$ | 0.00042857$ |
| 2026-03-31 | 53,877$ | 15,498.56$ | 0.00042722$ |
| 2026-03-30 | 50,131$ | 11,116.08$ | 0.00041005$ |
| 2026-03-29 | 52,944$ | 13,173.60$ | 0.00038336$ |
| 2026-03-28 | 54,280$ | 14,754.51$ | 0.00040486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
