Ubeswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 45,096$ | 1,223.03$ | N/A |
| 2026-06-18 | 45,688$ | 2,356.62$ | 0.00034486$ |
| 2026-06-17 | 45,777$ | 1,527.02$ | 0.00034938$ |
| 2026-06-16 | 46,583$ | 2,511.53$ | 0.00035006$ |
| 2026-06-15 | 46,862$ | 502.49$ | 0.00035622$ |
| 2026-06-14 | 46,862$ | 502.49$ | 0.00035836$ |
| 2026-06-13 | 45,037$ | 13.13$ | 0.00035836$ |
| 2026-06-12 | 45,608$ | 7.55$ | 0.00034440$ |
| 2026-06-11 | 45,608$ | 7.55$ | 0.00034980$ |
| 2026-06-10 | 44,257$ | 1.83$ | 0.00034980$ |
| 2026-06-09 | 45,006$ | 3.46$ | 0.00033843$ |
| 2026-06-08 | 44,489$ | 2,110.97$ | 0.00034376$ |
| 2026-06-07 | 42,687$ | 10,511.82$ | 0.00034018$ |
| 2026-06-06 | 43,761$ | 12,972.58$ | 0.00032838$ |
| 2026-06-05 | 47,614$ | 11,706.82$ | 0.00033643$ |
| 2026-06-04 | 51,536$ | 13,488.17$ | 0.00036417$ |
| 2026-06-03 | 49,945$ | 12,364.78$ | 0.00039410$ |
| 2026-06-02 | 54,096$ | 16,396.76$ | 0.00038187$ |
| 2026-06-01 | 56,329$ | 12,332.73$ | 0.00041244$ |
| 2026-05-31 | 54,908$ | 13,495.49$ | 0.00042699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
